Ubon Bio Ethanol PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.470 | 0.490 | 0.470 | 0.480 | 0.465 | 587,140 |
| 2025-10-20 | 0.460 | 0.500 | 0.460 | 0.470 | 0.456 | 685,550 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0153 THB |
| 2025-03-12 | 0.0236 THB |
| 2024-03-19 | 0.0156 THB |
| 2023-03-17 | 0.0400 THB |
| 2022-03-31 | 0.0240 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.