Ubis (Asia) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.360 | 1.370 | 1.330 | 1.360 | 1.360 | 58,500 |
| 2026-10-15 | 1.370 | 1.390 | 1.350 | 1.360 | 1.360 | 33,500 |
| 2026-10-14 | 1.370 | 1.400 | 1.360 | 1.380 | 1.380 | 11,700 |
| 2026-10-12 | 1.400 | 1.410 | 1.380 | 1.390 | 1.390 | 23,500 |
| 2026-10-09 | 1.410 | 1.410 | 1.350 | 1.390 | 1.390 | 19,602 |
| 2026-10-08 | 1.390 | 1.390 | 1.350 | 1.380 | 1.380 | 33,530 |
| 2026-10-07 | 1.390 | 1.420 | 1.390 | 1.410 | 1.410 | 89,534 |
| 2026-10-06 | 1.370 | 1.400 | 1.360 | 1.360 | 1.360 | 58,011 |
| 2026-10-05 | 1.350 | 1.370 | 1.340 | 1.360 | 1.360 | 20,611 |
| 2026-10-02 | 1.340 | 1.340 | 1.320 | 1.340 | 1.340 | 53,800 |
| 2026-10-01 | 1.340 | 1.360 | 1.330 | 1.350 | 1.350 | 54,101 |
| 2026-09-30 | 1.400 | 1.400 | 1.300 | 1.330 | 1.330 | 338,800 |
| 2026-09-29 | 1.430 | 1.430 | 1.400 | 1.430 | 1.430 | 53,500 |
| 2026-09-28 | 1.420 | 1.430 | 1.400 | 1.430 | 1.430 | 57,100 |
| 2026-09-25 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 27,103 |
| 2026-09-24 | 1.450 | 1.450 | 1.410 | 1.440 | 1.440 | 26,910 |
| 2026-09-23 | 1.450 | 1.500 | 1.440 | 1.440 | 1.440 | 138,110 |
| 2026-09-22 | 1.450 | 1.450 | 1.420 | 1.420 | 1.420 | 37,512 |
| 2026-09-21 | 1.430 | 1.460 | 1.410 | 1.440 | 1.440 | 111,705 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-02 | 0.2000 THB |
| 2020-09-08 | 0.1500 THB |
| 2020-04-17 | 0.2500 THB |
| 2019-04-25 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.