Union Petrochemical Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.720	2.740	2.580	2.600	2.328	28,914,900
2021-11-05	2.780	2.840	2.700	2.720	2.435	80,280,797
2021-11-04	2.360	2.800	2.360	2.720	2.435	271,141,312
2021-11-03	2.540	2.560	2.300	2.300	2.059	52,605,199
2021-11-02	2.500	2.600	2.440	2.500	2.238	80,750,602
2021-11-01	3.180	3.180	2.200	2.740	2.453	88,765,508
2021-10-29	3.180	3.180	3.140	3.140	2.811	7,959,500
2021-10-28	3.180	3.260	3.160	3.160	2.829	14,969,600
2021-10-27	3.160	3.200	3.140	3.180	2.847	13,692,700
2021-10-26	3.280	3.300	3.120	3.160	2.829	43,696,000
2021-10-25	3.220	3.340	3.180	3.260	2.919	54,435,699
2021-10-21	3.240	3.320	3.160	3.200	2.865	45,049,199

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.