Union Petrochemical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.230 | 1.280 | 1.230 | 1.270 | 1.270 | 11,983,205 |
| 2026-10-15 | 1.220 | 1.250 | 1.210 | 1.230 | 1.230 | 5,468,111 |
| 2026-10-14 | 1.250 | 1.260 | 1.220 | 1.240 | 1.240 | 4,392,654 |
| 2026-10-12 | 1.220 | 1.260 | 1.190 | 1.250 | 1.250 | 9,580,002 |
| 2026-10-09 | 1.210 | 1.230 | 1.200 | 1.220 | 1.220 | 8,138,201 |
| 2026-10-08 | 1.280 | 1.290 | 1.180 | 1.200 | 1.200 | 27,730,844 |
| 2026-10-07 | 1.290 | 1.340 | 1.290 | 1.290 | 1.290 | 10,468,711 |
| 2026-10-06 | 1.320 | 1.340 | 1.290 | 1.290 | 1.290 | 12,352,703 |
| 2026-10-05 | 1.340 | 1.370 | 1.320 | 1.330 | 1.330 | 4,956,258 |
| 2026-10-02 | 1.340 | 1.360 | 1.330 | 1.340 | 1.340 | 4,501,125 |
| 2026-10-01 | 1.370 | 1.370 | 1.320 | 1.330 | 1.330 | 6,062,004 |
| 2026-09-30 | 1.460 | 1.460 | 1.360 | 1.360 | 1.360 | 12,631,500 |
| 2026-09-29 | 1.470 | 1.470 | 1.450 | 1.460 | 1.460 | 2,672,800 |
| 2026-09-28 | 1.470 | 1.480 | 1.450 | 1.470 | 1.470 | 3,319,700 |
| 2026-09-25 | 1.490 | 1.490 | 1.470 | 1.470 | 1.470 | 3,619,056 |
| 2026-09-24 | 1.500 | 1.500 | 1.470 | 1.480 | 1.480 | 3,609,302 |
| 2026-09-23 | 1.490 | 1.510 | 1.490 | 1.500 | 1.500 | 5,508,459 |
| 2026-09-22 | 1.490 | 1.500 | 1.470 | 1.500 | 1.500 | 7,124,050 |
| 2026-09-21 | 1.450 | 1.500 | 1.430 | 1.490 | 1.490 | 13,340,038 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0150 THB |
| 2025-04-17 | 0.0100 THB |
| 2024-04-18 | 0.0100 THB |
| 2023-04-17 | 0.0150 THB |
| 2022-04-12 | 0.1120 THB |
| 2021-04-28 | 0.0550 THB |
| 2020-03-16 | 0.0162 THB |
| 2019-05-07 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.