Union Petrochemical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.600 | 2.700 | 2.580 | 2.660 | 2.381 | 21,761,699 |
| 2021-11-08 | 2.720 | 2.740 | 2.580 | 2.600 | 2.328 | 28,914,900 |
| 2021-11-05 | 2.780 | 2.840 | 2.700 | 2.720 | 2.435 | 80,280,797 |
| 2021-11-04 | 2.360 | 2.800 | 2.360 | 2.720 | 2.435 | 271,141,312 |
| 2021-11-03 | 2.540 | 2.560 | 2.300 | 2.300 | 2.059 | 52,605,199 |
| 2021-11-02 | 2.500 | 2.600 | 2.440 | 2.500 | 2.238 | 80,750,602 |
| 2021-11-01 | 3.180 | 3.180 | 2.200 | 2.740 | 2.453 | 88,765,508 |
| 2021-10-29 | 3.180 | 3.180 | 3.140 | 3.140 | 2.811 | 7,959,500 |
| 2021-10-28 | 3.180 | 3.260 | 3.160 | 3.160 | 2.829 | 14,969,600 |
| 2021-10-27 | 3.160 | 3.200 | 3.140 | 3.180 | 2.847 | 13,692,700 |
| 2021-10-26 | 3.280 | 3.300 | 3.120 | 3.160 | 2.829 | 43,696,000 |
| 2021-10-25 | 3.220 | 3.340 | 3.180 | 3.260 | 2.919 | 54,435,699 |
| 2021-10-21 | 3.240 | 3.320 | 3.160 | 3.200 | 2.865 | 45,049,199 |
| 2021-10-20 | 3.140 | 3.180 | 3.140 | 3.180 | 2.847 | 10,038,000 |
| 2021-10-19 | 3.240 | 3.240 | 3.120 | 3.140 | 2.811 | 17,144,801 |
| 2021-10-18 | 3.220 | 3.240 | 3.180 | 3.200 | 2.865 | 11,503,100 |
| 2021-10-15 | 3.280 | 3.300 | 3.180 | 3.180 | 2.847 | 32,878,699 |
| 2021-10-14 | 3.220 | 3.320 | 3.220 | 3.240 | 2.901 | 59,233,801 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0150 THB |
| 2025-04-17 | 0.0100 THB |
| 2024-04-18 | 0.0100 THB |
| 2023-04-17 | 0.0150 THB |
| 2022-04-12 | 0.1120 THB |
| 2021-04-28 | 0.0550 THB |
| 2020-03-16 | 0.0162 THB |
| 2019-05-07 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.