Union Petrochemical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.880 | 0.920 | 0.870 | 0.900 | 0.900 | 12,773,100 |
| 2026-04-21 | 0.840 | 0.950 | 0.840 | 0.890 | 0.890 | 35,292,770 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0150 THB |
| 2025-04-17 | 0.0100 THB |
| 2024-04-18 | 0.0100 THB |
| 2023-04-17 | 0.0150 THB |
| 2022-04-12 | 0.1120 THB |
| 2021-04-28 | 0.0550 THB |
| 2020-03-16 | 0.0162 THB |
| 2019-05-07 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.