Fast Retailing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.200 | 16.200 | 15.900 | 16.200 | 16.140 | 59,085 |
| 2026-07-22 | 16.400 | 16.400 | 16.100 | 16.400 | 16.339 | 39,397 |
| 2026-07-21 | 16.500 | 16.700 | 16.500 | 16.700 | 16.638 | 1,939 |
| 2026-07-20 | 16.100 | 16.400 | 16.100 | 16.400 | 16.339 | 9,751 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0548 JPY |
| 2026-02-26 | 0.0548 JPY |
| 2025-08-28 | 0.0523 JPY |
| 2025-03-05 | 0.0502 JPY |
| 2024-08-28 | 0.0261 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.