Fast Retailing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.200 | 16.200 | 15.600 | 15.600 | 15.600 | 19,284 |
| 2026-10-15 | 16.400 | 16.400 | 16.000 | 16.200 | 16.200 | 19,096 |
| 2026-10-14 | 15.600 | 16.000 | 15.600 | 15.800 | 15.800 | 62,241 |
| 2026-10-12 | 15.400 | 15.400 | 15.300 | 15.300 | 15.300 | 4,799 |
| 2026-10-09 | 15.400 | 15.400 | 15.300 | 15.400 | 15.400 | 22,555 |
| 2026-10-08 | 15.900 | 16.100 | 15.600 | 15.700 | 15.700 | 70,640 |
| 2026-10-07 | 16.200 | 16.200 | 15.700 | 15.700 | 15.700 | 45,800 |
| 2026-10-06 | 15.900 | 16.200 | 15.900 | 16.100 | 16.100 | 34,898 |
| 2026-10-05 | 15.600 | 15.900 | 15.600 | 15.800 | 15.800 | 36,691 |
| 2026-10-02 | 15.300 | 15.400 | 15.100 | 15.400 | 15.400 | 10,259 |
| 2026-10-01 | 15.300 | 15.600 | 15.200 | 15.400 | 15.400 | 82,083 |
| 2026-09-30 | 14.700 | 15.300 | 14.700 | 15.200 | 15.200 | 166,065 |
| 2026-09-29 | 14.600 | 14.600 | 14.500 | 14.600 | 14.600 | 3,072 |
| 2026-09-28 | 14.700 | 14.700 | 14.500 | 14.600 | 14.600 | 2,257 |
| 2026-09-25 | 14.600 | 14.600 | 14.500 | 14.600 | 14.600 | 6,621 |
| 2026-09-24 | 14.700 | 14.700 | 14.300 | 14.500 | 14.500 | 15,684 |
| 2026-09-23 | 14.500 | 14.500 | 14.400 | 14.400 | 14.400 | 5,391 |
| 2026-09-22 | 14.600 | 14.600 | 14.500 | 14.500 | 14.500 | 1,636 |
| 2026-09-21 | 14.600 | 14.600 | 14.300 | 14.600 | 14.600 | 13,733 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0548 JPY |
| 2026-02-26 | 0.0548 JPY |
| 2025-08-28 | 0.0523 JPY |
| 2025-03-05 | 0.0502 JPY |
| 2024-08-28 | 0.0261 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.