Fast Retailing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.900 | 15.200 | 14.900 | 15.100 | 15.044 | 16,473 |
| 2026-04-29 | 14.900 | 14.900 | 14.700 | 14.900 | 14.845 | 896 |
| 2026-04-28 | 14.700 | 14.900 | 14.700 | 14.800 | 14.745 | 16,508 |
| 2026-04-27 | 14.000 | 14.700 | 14.000 | 14.600 | 14.546 | 11,416 |
| 2026-04-24 | 14.100 | 14.300 | 14.100 | 14.200 | 14.147 | 9,336 |
| 2026-04-23 | 14.000 | 14.200 | 13.900 | 13.900 | 13.848 | 26,810 |
| 2026-04-22 | 14.700 | 14.700 | 14.500 | 14.700 | 14.645 | 19,554 |
| 2026-04-21 | 15.100 | 15.200 | 14.900 | 15.000 | 14.944 | 155,313 |
| 2026-04-20 | 15.000 | 15.200 | 15.000 | 15.100 | 15.044 | 123,621 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0548 JPY |
| 2026-02-26 | 0.0548 JPY |
| 2025-08-28 | 0.0523 JPY |
| 2025-03-05 | 0.0502 JPY |
| 2024-08-28 | 0.0261 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.