United Overseas Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.200 | 11.300 | 11.200 | 11.300 | 11.068 | 12,229 |
| 2026-07-22 | 11.200 | 11.300 | 11.200 | 11.300 | 11.068 | 11,921 |
| 2026-07-21 | 11.200 | 11.300 | 11.200 | 11.200 | 10.970 | 16,316 |
| 2026-07-20 | 11.100 | 11.200 | 11.000 | 11.200 | 10.970 | 7,338 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2235 SGD |
| 2026-04-24 | 0.1745 SGD |
| 2025-08-15 | 0.5422 SGD |
| 2025-04-28 | 0.5762 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.