United Overseas Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.800 | 11.000 | 10.800 | 11.000 | 11.000 | 14,032 |
| 2026-10-15 | 10.800 | 11.000 | 10.800 | 10.900 | 10.900 | 479 |
| 2026-10-14 | 10.800 | 10.900 | 10.700 | 10.800 | 10.800 | 3,656 |
| 2026-10-12 | 10.500 | 10.700 | 10.500 | 10.700 | 10.700 | 2,386 |
| 2026-10-09 | 10.500 | 10.500 | 10.400 | 10.500 | 10.500 | 9,720 |
| 2026-10-08 | 10.700 | 10.700 | 10.500 | 10.600 | 10.600 | 139,872 |
| 2026-10-07 | 11.400 | 11.400 | 11.100 | 11.100 | 11.100 | 6,156 |
| 2026-10-06 | 11.300 | 11.500 | 11.300 | 11.500 | 11.500 | 10,806 |
| 2026-10-05 | 11.300 | 11.300 | 11.200 | 11.300 | 11.300 | 151 |
| 2026-10-02 | 11.400 | 11.500 | 11.200 | 11.400 | 11.400 | 7,508 |
| 2026-10-01 | 11.300 | 11.500 | 11.300 | 11.400 | 11.400 | 40,745 |
| 2026-09-30 | 11.300 | 11.400 | 11.200 | 11.400 | 11.400 | 6,420 |
| 2026-09-29 | 11.400 | 11.500 | 11.300 | 11.400 | 11.400 | 9,013 |
| 2026-09-28 | 11.300 | 11.400 | 11.300 | 11.300 | 11.300 | 22,257 |
| 2026-09-25 | 11.200 | 11.200 | 11.100 | 11.100 | 11.100 | 10,753 |
| 2026-09-24 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 874 |
| 2026-09-23 | 11.200 | 11.300 | 11.100 | 11.300 | 11.300 | 55,416 |
| 2026-09-22 | 11.100 | 11.300 | 11.100 | 11.300 | 11.300 | 9,222 |
| 2026-09-21 | 11.100 | 11.100 | 11.000 | 11.100 | 11.100 | 4,152 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2235 SGD |
| 2026-04-24 | 0.1745 SGD |
| 2025-08-15 | 0.5422 SGD |
| 2025-04-28 | 0.5762 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.