United Overseas Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	9.200	9.250	9.150	9.200	9.011	27,481
2026-04-29	9.150	9.200	9.150	9.200	9.011	1,432
2026-04-28	9.150	9.250	9.150	9.150	8.962	4,556
2026-04-27	9.150	9.150	9.100	9.150	8.962	3,959
2026-04-24	9.150	9.200	9.100	9.200	9.011	28,600
2026-04-23	9.450	9.450	9.400	9.450	9.085	61,860
2026-04-22	9.400	9.400	9.350	9.400	9.037	112,853
2026-04-21	9.450	9.450	9.400	9.450	9.085	23,246
2026-04-20	9.400	9.500	9.400	9.450	9.085	8,600
2026-04-17	9.500	9.500	9.400	9.500	9.133	490
2026-04-16	9.450	9.500	9.400	9.500	9.133	402,105
2026-04-10	9.400	9.450	9.350	9.400	9.037	2,342
2026-04-09	9.450	9.450	9.350	9.400	9.037	2,679
2026-04-08	9.400	9.450	9.400	9.450	9.085	165,423
2026-04-07	9.300	9.400	9.300	9.350	8.989	21,823
2026-04-03	9.300	9.300	9.200	9.300	8.941	33,498
2026-04-02	9.400	9.400	9.300	9.300	8.941	155,484
2026-04-01	9.400	9.450	9.400	9.450	9.085	7,621
2026-03-31	9.350	9.350	9.350	9.350	8.989	2,360
2026-03-30	9.350	9.350	9.300	9.350	8.989	526
2026-03-27	9.450	9.500	9.450	9.500	9.133	6,023
2026-03-26	9.400	9.450	9.400	9.400	9.037	301,404
2026-03-25	9.350	9.400	9.300	9.350	8.989	2,694
2026-03-24	9.300	9.350	9.300	9.350	8.989	4,686
2026-03-23	9.300	9.400	9.300	9.350	8.989	8,527
2026-03-20	9.550	9.550	9.500	9.500	9.133	4,205
2026-03-19	9.450	9.550	9.450	9.550	9.181	176,098
2026-03-18	9.400	9.450	9.350	9.350	8.989	41,330
2026-03-17	9.300	9.400	9.300	9.350	8.989	3,093
2026-03-16	9.100	9.200	9.100	9.200	8.844	2,707
2026-03-13	9.200	9.200	9.100	9.100	8.748	33,371
2026-03-12	9.000	9.050	9.000	9.050	8.700	610
2026-03-11	9.100	9.100	9.000	9.000	8.652	26,013
2026-03-10	8.900	9.000	8.900	9.000	8.652	2,619
2026-03-09	8.900	8.900	8.750	8.900	8.556	34,806
2026-03-06	9.000	9.050	8.950	9.050	8.700	684
2026-03-05	8.900	9.000	8.900	9.000	8.652	7,351
2026-03-04	8.950	8.950	8.800	8.900	8.556	252,911
2026-03-02	8.950	9.050	8.950	8.950	8.604	63,261
2026-02-27	9.050	9.050	8.950	9.000	8.652	109,772
2026-02-26	9.100	9.200	9.100	9.100	8.748	31,882
2026-02-25	9.150	9.150	9.050	9.100	8.748	31,026
2026-02-24	9.200	9.200	9.100	9.200	8.844	104,938
2026-02-23	9.500	9.550	9.500	9.550	9.181	19,846
2026-02-20	9.550	9.550	9.450	9.500	9.133	91,669
2026-02-19	9.500	9.550	9.450	9.550	9.181	37,727
2026-02-18	9.450	9.500	9.450	9.500	9.133	1,303
2026-02-17	9.500	9.500	9.500	9.500	9.133	3,363
2026-02-16	9.450	9.500	9.450	9.500	9.133	1,876
2026-02-13	9.550	9.550	9.450	9.450	9.085	73,564
2026-02-12	9.650	9.750	9.650	9.700	9.325	5,254
2026-02-11	9.650	9.650	9.500	9.500	9.133	38,280
2026-02-10	9.550	9.650	9.500	9.600	9.229	2,973
2026-02-09	9.650	9.650	9.500	9.550	9.181	212,034
2026-02-06	9.650	9.650	9.550	9.650	9.277	11,573
2026-02-05	9.600	9.700	9.600	9.700	9.325	121,936
2026-02-04	9.500	9.600	9.500	9.600	9.229	19,490
2026-02-03	9.550	9.550	9.500	9.500	9.133	15,188
2026-02-02	9.550	9.550	9.500	9.550	9.181	2,657
2026-01-30	9.600	9.600	9.450	9.550	9.181	1,118,771

← NewerPage 3 of 9 · 529 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2235 SGD
2026-04-24	0.1745 SGD
2025-08-15	0.5422 SGD
2025-04-28	0.5762 SGD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.