United Overseas Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.200 | 9.250 | 9.150 | 9.200 | 9.011 | 27,481 |
| 2026-04-29 | 9.150 | 9.200 | 9.150 | 9.200 | 9.011 | 1,432 |
| 2026-04-28 | 9.150 | 9.250 | 9.150 | 9.150 | 8.962 | 4,556 |
| 2026-04-27 | 9.150 | 9.150 | 9.100 | 9.150 | 8.962 | 3,959 |
| 2026-04-24 | 9.150 | 9.200 | 9.100 | 9.200 | 9.011 | 28,600 |
| 2026-04-23 | 9.450 | 9.450 | 9.400 | 9.450 | 9.085 | 61,860 |
| 2026-04-22 | 9.400 | 9.400 | 9.350 | 9.400 | 9.037 | 112,853 |
| 2026-04-21 | 9.450 | 9.450 | 9.400 | 9.450 | 9.085 | 23,246 |
| 2026-04-20 | 9.400 | 9.500 | 9.400 | 9.450 | 9.085 | 8,600 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2235 SGD |
| 2026-04-24 | 0.1745 SGD |
| 2025-08-15 | 0.5422 SGD |
| 2025-04-28 | 0.5762 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.