United Overseas Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8.750 | 8.750 | 8.700 | 8.700 | 8.364 | 27,161 |
| 2025-10-29 | 8.800 | 8.800 | 8.700 | 8.750 | 8.412 | 2,261 |
| 2025-10-28 | 8.800 | 8.850 | 8.800 | 8.800 | 8.460 | 64,104 |
| 2025-10-27 | 8.800 | 8.850 | 8.700 | 8.700 | 8.364 | 6,339 |
| 2025-10-24 | 8.800 | 8.800 | 8.750 | 8.800 | 8.460 | 46,303 |
| 2025-10-22 | 8.800 | 8.800 | 8.700 | 8.750 | 8.412 | 3,366 |
| 2025-10-21 | 8.800 | 8.800 | 8.700 | 8.750 | 8.412 | 1,463 |
| 2025-10-20 | 8.650 | 8.800 | 8.650 | 8.800 | 8.460 | 1,286 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2235 SGD |
| 2026-04-24 | 0.1745 SGD |
| 2025-08-15 | 0.5422 SGD |
| 2025-04-28 | 0.5762 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.