United Overseas Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 9.150 | 9.200 | 9.100 | 9.100 | 8.236 | 20,759 |
| 2025-07-31 | 9.250 | 9.250 | 9.200 | 9.200 | 8.326 | 8,205 |
| 2025-07-30 | 9.250 | 9.300 | 9.200 | 9.250 | 8.371 | 16,007 |
| 2025-07-29 | 9.300 | 9.300 | 9.300 | 9.300 | 8.417 | 17,336 |
| 2025-07-25 | 9.400 | 9.450 | 9.350 | 9.450 | 8.552 | 7,628 |
| 2025-07-24 | 9.350 | 9.450 | 9.350 | 9.400 | 8.507 | 27,099 |
| 2025-07-23 | 9.350 | 9.350 | 9.300 | 9.300 | 8.417 | 32,628 |
| 2025-07-22 | 9.350 | 9.350 | 9.350 | 9.350 | 8.462 | 3,312 |
| 2025-07-21 | 9.400 | 9.450 | 9.400 | 9.400 | 8.507 | 12,518 |
| 2025-07-18 | 9.350 | 9.400 | 9.250 | 9.350 | 8.462 | 111,318 |
| 2025-07-17 | 9.300 | 9.350 | 9.250 | 9.350 | 8.462 | 1,119 |
| 2025-07-16 | 9.300 | 9.350 | 9.300 | 9.350 | 8.462 | 20,435 |
| 2025-07-15 | 9.300 | 9.350 | 9.250 | 9.350 | 8.462 | 16,183 |
| 2025-07-14 | 9.350 | 9.350 | 9.300 | 9.350 | 8.462 | 7,309 |
| 2025-07-11 | 9.400 | 9.450 | 9.350 | 9.350 | 8.462 | 48,018 |
| 2025-07-09 | 9.300 | 9.400 | 9.300 | 9.400 | 8.507 | 457,883 |
| 2025-07-08 | 9.300 | 9.350 | 9.300 | 9.300 | 8.417 | 6,390 |
| 2025-07-07 | 9.250 | 9.350 | 9.250 | 9.250 | 8.371 | 4,580 |
| 2025-07-04 | 9.150 | 9.200 | 9.150 | 9.200 | 8.326 | 12,908 |
| 2025-07-03 | 9.150 | 9.200 | 9.100 | 9.150 | 8.281 | 171,783 |
| 2025-07-02 | 9.200 | 9.250 | 9.150 | 9.150 | 8.281 | 208,677 |
| 2025-07-01 | 9.200 | 9.250 | 9.200 | 9.200 | 8.326 | 5,726 |
| 2025-06-30 | 9.200 | 9.250 | 9.200 | 9.200 | 8.326 | 10,560 |
| 2025-06-27 | 9.150 | 9.200 | 9.150 | 9.200 | 8.326 | 8,217 |
| 2025-06-26 | 9.100 | 9.150 | 9.100 | 9.150 | 8.281 | 10,702 |
| 2025-06-25 | 9.100 | 9.100 | 9.050 | 9.100 | 8.236 | 25,467 |
| 2025-06-24 | 8.950 | 9.050 | 8.950 | 9.050 | 8.190 | 31,984 |
| 2025-06-23 | 8.900 | 8.900 | 8.850 | 8.900 | 8.055 | 106,309 |
| 2025-06-20 | 8.850 | 9.000 | 8.850 | 9.000 | 8.145 | 5,550 |
| 2025-06-19 | 8.800 | 8.900 | 8.800 | 8.900 | 8.055 | 94,301 |
| 2025-06-18 | 8.900 | 8.900 | 8.800 | 8.800 | 7.964 | 13,466 |
| 2025-06-17 | 8.850 | 8.900 | 8.800 | 8.900 | 8.055 | 9,676 |
| 2025-06-16 | 8.800 | 8.900 | 8.750 | 8.900 | 8.055 | 7,112 |
| 2025-06-13 | 8.850 | 8.900 | 8.850 | 8.900 | 8.055 | 33,265 |
| 2025-06-12 | 8.850 | 8.950 | 8.850 | 8.950 | 8.100 | 596 |
| 2025-06-11 | 8.950 | 9.000 | 8.900 | 9.000 | 8.145 | 7,302 |
| 2025-06-10 | 8.950 | 9.000 | 8.950 | 9.000 | 8.145 | 1,527 |
| 2025-06-09 | 8.950 | 9.050 | 8.950 | 9.000 | 8.145 | 4,066 |
| 2025-06-06 | 9.000 | 9.000 | 8.850 | 9.000 | 8.145 | 3,475 |
| 2025-06-05 | 8.950 | 9.000 | 8.900 | 9.000 | 8.145 | 72,780 |
| 2025-06-04 | 8.900 | 9.050 | 8.850 | 9.050 | 8.190 | 7,757 |
| 2025-05-30 | 9.050 | 9.100 | 9.050 | 9.050 | 8.190 | 75,687 |
| 2025-05-29 | 9.100 | 9.100 | 9.050 | 9.100 | 8.236 | 931 |
| 2025-05-28 | 9.050 | 9.100 | 9.050 | 9.100 | 8.236 | 5,569 |
| 2025-05-27 | 8.950 | 9.100 | 8.950 | 9.100 | 8.236 | 236 |
| 2025-05-26 | 9.000 | 9.000 | 8.900 | 8.900 | 8.055 | 3,679 |
| 2025-05-23 | 9.000 | 9.100 | 8.950 | 9.100 | 8.236 | 9,560 |
| 2025-05-22 | 8.900 | 9.050 | 8.900 | 9.050 | 8.190 | 2,565 |
| 2025-05-21 | 9.050 | 9.050 | 8.950 | 9.000 | 8.145 | 4,155 |
| 2025-05-20 | 9.150 | 9.150 | 9.050 | 9.150 | 8.281 | 3,381 |
| 2025-05-19 | 9.050 | 9.150 | 9.050 | 9.150 | 8.281 | 12,658 |
| 2025-05-16 | 9.100 | 9.100 | 9.050 | 9.100 | 8.236 | 2,179 |
| 2025-05-15 | 9.050 | 9.150 | 9.050 | 9.100 | 8.236 | 3,924 |
| 2025-05-14 | 9.050 | 9.100 | 9.000 | 9.050 | 8.190 | 1,904 |
| 2025-05-13 | 9.100 | 9.150 | 9.050 | 9.050 | 8.190 | 22,315 |
| 2025-05-09 | 8.850 | 8.900 | 8.800 | 8.900 | 8.055 | 5,278 |
| 2025-05-08 | 8.750 | 8.800 | 8.750 | 8.800 | 7.964 | 2,660 |
| 2025-05-07 | 8.800 | 8.800 | 8.750 | 8.750 | 7.919 | 17,687 |
| 2025-05-06 | 8.950 | 8.950 | 8.900 | 8.900 | 8.055 | 6,944 |
| 2025-05-02 | 8.950 | 8.950 | 8.850 | 8.900 | 8.055 | 4,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2235 SGD |
| 2026-04-24 | 0.1745 SGD |
| 2025-08-15 | 0.5422 SGD |
| 2025-04-28 | 0.5762 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.