Union Plastic Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.100 | 24.100 | 23.000 | 23.400 | 17.937 | 9,100 |
| 2021-11-11 | 24.700 | 25.500 | 24.700 | 24.800 | 19.010 | 2,500 |
| 2021-11-10 | 24.500 | 24.600 | 24.300 | 24.500 | 18.780 | 2,400 |
| 2021-11-09 | 23.600 | 24.500 | 23.000 | 24.500 | 18.780 | 1,600 |
| 2021-11-08 | 25.500 | 25.750 | 24.000 | 24.000 | 18.397 | 3,200 |
| 2021-11-05 | 24.900 | 26.000 | 24.500 | 25.250 | 19.355 | 7,500 |
| 2021-11-04 | 24.100 | 26.000 | 24.000 | 25.000 | 19.163 | 8,400 |
| 2021-11-03 | 24.900 | 25.000 | 23.900 | 23.900 | 18.320 | 400 |
| 2021-11-02 | 24.500 | 24.500 | 24.400 | 24.400 | 18.703 | 800 |
| 2021-11-01 | 25.500 | 26.000 | 25.250 | 25.250 | 19.355 | 1,100 |
| 2021-10-29 | 25.500 | 25.500 | 24.400 | 24.400 | 18.703 | 2,000 |
| 2021-10-28 | 24.700 | 24.700 | 24.700 | 24.700 | 18.933 | 100 |
| 2021-10-27 | 26.000 | 26.500 | 24.700 | 24.800 | 19.010 | 2,700 |
| 2021-10-26 | 25.250 | 26.250 | 24.500 | 24.600 | 18.857 | 1,300 |
| 2021-10-25 | 26.250 | 26.250 | 25.000 | 25.000 | 19.163 | 1,200 |
| 2021-10-21 | 24.400 | 25.000 | 24.400 | 25.000 | 19.163 | 700 |
← NewerPage 16 of 16 · 916 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.5000 THB |
| 2025-03-31 | 1.9800 THB |
| 2024-04-02 | 1.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.