Union Plastic Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.000 | 26.500 | 25.500 | 26.500 | 26.500 | 4,301 |
| 2026-10-15 | 26.000 | 26.500 | 26.000 | 26.500 | 26.500 | 7,210 |
| 2026-10-14 | 26.250 | 26.750 | 26.000 | 26.000 | 26.000 | 4,100 |
| 2026-10-12 | 26.250 | 26.500 | 26.250 | 26.500 | 26.500 | 1,400 |
| 2026-10-09 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 2,400 |
| 2026-10-08 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 3,000 |
| 2026-10-06 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 100 |
| 2026-10-05 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2026-10-02 | 26.500 | 26.750 | 26.500 | 26.500 | 26.500 | 801 |
| 2026-10-01 | 25.750 | 26.000 | 25.750 | 26.000 | 26.000 | 4,804 |
| 2026-09-30 | 25.750 | 27.000 | 25.500 | 27.000 | 27.000 | 2,500 |
| 2026-09-29 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 200 |
| 2026-09-28 | 25.000 | 26.500 | 25.000 | 26.500 | 26.500 | 300 |
| 2026-09-25 | 26.750 | 26.750 | 26.250 | 26.750 | 26.750 | 900 |
| 2026-09-24 | 26.250 | 26.750 | 26.250 | 26.750 | 26.750 | 900 |
| 2026-09-23 | 27.500 | 27.500 | 26.500 | 26.750 | 26.750 | 4,890 |
| 2026-09-22 | 26.000 | 33.000 | 25.750 | 27.750 | 27.750 | 6,642 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.5000 THB |
| 2025-03-31 | 1.9800 THB |
| 2024-04-02 | 1.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.