Union Pioneer Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-04	21.600	21.900	21.300	21.900	21.900	1,702
2026-06-02	21.600	21.600	21.600	21.600	21.600	3,011
2026-05-29	20.500	22.200	20.400	22.200	22.200	324
2026-05-28	21.400	21.400	21.400	21.400	21.400	200
2026-05-27	21.500	21.600	21.200	21.600	21.600	700
2026-05-26	21.500	21.500	21.500	21.500	21.500	200
2026-05-25	21.300	21.300	21.300	21.300	21.300	100
2026-05-22	21.900	21.900	21.900	21.900	21.900	750
2026-05-20	22.200	22.200	22.000	22.000	22.000	800
2026-05-18	22.200	22.200	22.200	22.200	22.200	901
2026-05-15	21.600	22.300	20.200	22.200	22.200	5,104
2026-05-14	22.200	22.200	22.200	22.200	22.200	500
2026-05-13	22.100	22.200	22.000	22.200	22.200	1,600
2026-05-12	22.000	22.100	22.000	22.100	22.100	1,395
2026-05-11	21.000	22.100	21.000	22.100	22.100	2,605
2026-05-08	21.000	21.000	20.800	21.000	21.000	5,807
2026-05-06	20.600	20.600	20.600	20.600	20.600	295
2026-05-05	20.600	20.600	20.600	20.600	20.600	200
2026-04-29	20.600	20.600	20.300	20.300	20.300	700
2026-04-27	20.600	20.600	20.600	20.600	20.600	300
2026-04-23	20.500	20.500	20.100	20.100	20.100	400
2026-04-21	20.600	20.600	20.600	20.600	20.600	418

← NewerPage 2 of 2 · 82 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.