Union Pioneer Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 700 |
| 2026-10-14 | 22.500 | 22.500 | 22.400 | 22.400 | 22.400 | 1,300 |
| 2026-10-12 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 180 |
| 2026-10-07 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 1,014 |
| 2026-10-06 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 300 |
| 2026-10-05 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 0 |
| 2026-10-02 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 200 |
| 2026-10-01 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 104 |
| 2026-09-30 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 1,300 |
| 2026-09-29 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 0 |
| 2026-09-28 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 0 |
| 2026-09-25 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 700 |
| 2026-09-24 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 200 |
| 2026-09-23 | 22.700 | 23.200 | 22.700 | 22.700 | 22.700 | 1,600 |
| 2026-09-22 | 23.100 | 23.100 | 23.000 | 23.000 | 23.000 | 4,000 |
| 2026-09-21 | 22.700 | 22.700 | 22.400 | 22.400 | 22.400 | 800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 1.2000 THB |
| 2024-04-01 | 0.8600 THB |
| 2023-03-27 | 2.8500 THB |
| 2022-03-28 | 4.7100 THB |
| 2021-03-29 | 8.9000 THB |
| 2020-03-30 | 0.1300 THB |
| 2019-04-01 | 2.4100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.