United Palm Oil Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.700 | 6.750 | 6.700 | 6.750 | 6.750 | 5,733 |
| 2026-10-15 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 601 |
| 2026-10-09 | 6.650 | 6.800 | 6.650 | 6.800 | 6.800 | 70,700 |
| 2026-10-08 | 6.600 | 6.800 | 6.600 | 6.600 | 6.600 | 33,506 |
| 2026-10-07 | 6.800 | 6.800 | 6.750 | 6.750 | 6.750 | 2,100 |
| 2026-10-06 | 6.700 | 6.800 | 6.650 | 6.800 | 6.800 | 13,107 |
| 2026-10-05 | 6.700 | 6.800 | 6.700 | 6.800 | 6.800 | 200 |
| 2026-10-02 | 6.750 | 6.800 | 6.750 | 6.800 | 6.800 | 1,200 |
| 2026-10-01 | 6.600 | 6.800 | 6.600 | 6.800 | 6.800 | 58,400 |
| 2026-09-30 | 6.700 | 6.800 | 6.700 | 6.800 | 6.800 | 56,000 |
| 2026-09-29 | 6.800 | 6.800 | 6.750 | 6.750 | 6.750 | 5,300 |
| 2026-09-28 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 5,800 |
| 2026-09-25 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 100 |
| 2026-09-24 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 3,201 |
| 2026-09-23 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1,700 |
| 2026-09-22 | 6.750 | 6.800 | 6.750 | 6.800 | 6.800 | 7,300 |
| 2026-09-21 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 315 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.3400 THB |
| 2025-03-11 | 0.3300 THB |
| 2024-03-07 | 0.0200 THB |
| 2023-03-09 | 0.4500 THB |
| 2022-03-10 | 0.3700 THB |
| 2021-05-06 | 0.2000 THB |
| 2020-05-05 | 0.0250 THB |
| 2019-05-07 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.