Eureka Design Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	1.120	1.120	1.090	1.100	1.100	17,259,600
2023-02-01	1.110	1.130	1.100	1.110	1.110	33,978,941
2023-01-31	1.060	1.110	1.060	1.100	1.100	31,626,410
2023-01-30	1.070	1.080	1.050	1.060	1.060	8,761,179
2023-01-27	1.070	1.080	1.050	1.070	1.070	8,645,831
2023-01-26	1.070	1.080	1.050	1.070	1.070	8,572,519
2023-01-25	1.090	1.090	1.060	1.070	1.070	16,353,530
2023-01-24	1.100	1.110	1.080	1.090	1.090	10,960,250
2023-01-23	1.080	1.110	1.080	1.090	1.090	11,442,510
2023-01-20	1.100	1.100	1.080	1.080	1.080	3,442,210
2023-01-19	1.080	1.100	1.080	1.090	1.090	14,437,640
2023-01-18	1.110	1.120	1.080	1.080	1.080	31,359,020
2023-01-17	1.130	1.160	1.110	1.110	1.110	41,301,887
2023-01-16	1.120	1.140	1.100	1.120	1.120	50,499,898
2023-01-13	1.080	1.130	1.070	1.110	1.110	65,876,234
2023-01-12	1.090	1.100	1.060	1.070	1.070	34,549,961
2023-01-11	1.060	1.100	1.050	1.070	1.070	53,991,301
2023-01-10	1.040	1.090	1.030	1.060	1.060	29,420,320
2023-01-09	1.040	1.050	1.030	1.040	1.040	6,776,740
2023-01-06	1.050	1.070	1.040	1.040	1.040	5,553,039
2023-01-05	1.060	1.060	1.030	1.050	1.050	9,434,361
2023-01-04	1.100	1.100	1.050	1.050	1.050	15,449,650
2023-01-03	1.100	1.110	1.090	1.100	1.100	4,010,889
2022-12-30	1.100	1.120	1.100	1.100	1.100	3,544,755
2022-12-29	1.110	1.120	1.090	1.100	1.100	5,581,795
2022-12-28	1.130	1.130	1.110	1.110	1.110	3,657,455
2022-12-27	1.100	1.140	1.100	1.130	1.130	13,861,500
2022-12-26	1.070	1.110	1.070	1.090	1.090	10,100,710
2022-12-23	1.050	1.090	1.050	1.080	1.080	9,407,993
2022-12-22	1.090	1.130	1.040	1.050	1.050	51,481,328
2022-12-21	1.040	1.100	1.040	1.090	1.090	19,123,840
2022-12-20	1.030	1.050	1.020	1.040	1.040	25,031,100
2022-12-19	1.100	1.110	1.030	1.030	1.030	18,833,971
2022-12-16	1.120	1.160	1.090	1.110	1.110	37,096,961
2022-12-15	1.130	1.130	1.090	1.110	1.110	14,562,530
2022-12-14	1.170	1.170	1.110	1.130	1.130	26,942,779
2022-12-13	1.220	1.220	1.170	1.170	1.170	13,389,980
2022-12-09	1.220	1.230	1.200	1.210	1.210	5,754,900
2022-12-08	1.220	1.230	1.200	1.210	1.210	6,971,700
2022-12-07	1.230	1.260	1.210	1.220	1.220	17,293,721
2022-12-06	1.250	1.250	1.220	1.220	1.220	8,625,919
2022-12-02	1.270	1.270	1.250	1.260	1.260	5,892,700
2022-12-01	1.280	1.290	1.270	1.270	1.270	6,604,275
2022-11-30	1.290	1.290	1.270	1.270	1.270	17,249,420
2022-11-29	1.290	1.300	1.280	1.290	1.290	5,438,300
2022-11-28	1.310	1.310	1.270	1.290	1.290	20,262,109
2022-11-25	1.350	1.360	1.290	1.300	1.300	30,911,801
2022-11-24	1.500	1.560	1.340	1.340	1.340	81,845,109
2022-11-23	1.490	1.520	1.440	1.510	1.510	61,418,859
2022-11-22	1.380	1.470	1.360	1.460	1.460	43,422,449
2022-11-21	1.300	1.400	1.280	1.400	1.400	63,033,922
2022-11-18	1.370	1.370	1.300	1.300	1.300	12,678,490
2022-11-17	1.350	1.360	1.330	1.360	1.360	19,686,490
2022-11-16	1.370	1.410	1.350	1.360	1.360	35,922,719
2022-11-15	1.380	1.380	1.350	1.360	1.360	13,523,070
2022-11-14	1.400	1.410	1.350	1.380	1.380	15,537,560
2022-11-11	1.430	1.440	1.390	1.420	1.420	19,459,000
2022-11-10	1.410	1.430	1.350	1.410	1.410	14,056,940
2022-11-09	1.450	1.470	1.420	1.420	1.420	23,099,141
2022-11-08	1.480	1.490	1.450	1.450	1.450	12,062,660

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.