Eureka Design Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.370	0.370	0.340	0.350	0.350	4,857,500
2026-10-19	0.370	0.380	0.360	0.360	0.360	1,503,100
2026-10-15	0.360	0.370	0.350	0.370	0.370	1,991,616
2026-10-14	0.360	0.370	0.350	0.360	0.360	2,367,981
2026-10-12	0.380	0.380	0.360	0.360	0.360	4,308,324
2026-10-09	0.380	0.380	0.370	0.380	0.380	355,110
2026-10-08	0.370	0.380	0.360	0.380	0.380	2,422,810
2026-10-07	0.380	0.380	0.360	0.370	0.370	4,438,600
2026-10-06	0.380	0.380	0.370	0.370	0.370	1,389,454
2026-10-05	0.380	0.390	0.370	0.370	0.370	2,722,800
2026-10-02	0.380	0.390	0.380	0.380	0.380	2,332,300
2026-10-01	0.390	0.390	0.370	0.380	0.380	2,331,300
2026-09-30	0.390	0.390	0.370	0.390	0.390	6,369,400
2026-09-29	0.390	0.400	0.380	0.380	0.380	6,273,800
2026-09-28	0.400	0.400	0.380	0.380	0.380	4,117,400
2026-09-25	0.390	0.400	0.380	0.390	0.390	3,098,212
2026-09-24	0.390	0.400	0.390	0.390	0.390	925,604
2026-09-23	0.400	0.400	0.390	0.390	0.390	1,716,300
2026-09-22	0.390	0.400	0.390	0.390	0.390	1,906,150
2026-09-21	0.390	0.400	0.380	0.390	0.390	5,881,810
2026-09-18	0.400	0.400	0.380	0.380	0.380	3,841,222
2026-09-17	0.380	0.400	0.380	0.390	0.390	2,404,107
2026-09-16	0.400	0.410	0.380	0.390	0.390	6,403,410
2026-09-15	0.410	0.410	0.400	0.400	0.400	3,922,900
2026-09-14	0.410	0.420	0.400	0.400	0.400	7,821,574
2026-09-11	0.410	0.420	0.400	0.410	0.410	1,665,901
2026-09-10	0.400	0.420	0.400	0.420	0.420	6,336,003
2026-09-09	0.400	0.410	0.400	0.400	0.400	2,032,201
2026-09-08	0.400	0.410	0.400	0.400	0.400	3,561,400
2026-09-07	0.400	0.410	0.390	0.410	0.410	3,502,311
2026-09-04	0.400	0.410	0.390	0.400	0.400	3,347,307
2026-09-03	0.410	0.420	0.400	0.400	0.400	4,721,401
2026-09-02	0.420	0.430	0.410	0.410	0.410	3,307,011
2026-09-01	0.430	0.450	0.410	0.420	0.420	14,274,802
2026-08-31	0.420	0.440	0.420	0.440	0.440	5,880,698
2026-08-28	0.430	0.430	0.420	0.430	0.430	5,360,224
2026-08-27	0.440	0.440	0.420	0.430	0.430	4,283,600
2026-08-26	0.430	0.440	0.430	0.430	0.430	3,237,300
2026-08-25	0.440	0.450	0.430	0.430	0.430	21,840,127
2026-08-24	0.440	0.450	0.430	0.440	0.440	26,158,949
2026-08-21	0.420	0.450	0.420	0.430	0.430	31,498,721
2026-08-20	0.440	0.440	0.410	0.420	0.420	7,906,013
2026-08-19	0.450	0.460	0.430	0.430	0.430	62,911,945
2026-08-18	0.410	0.440	0.410	0.440	0.440	57,206,703
2026-08-17	0.400	0.410	0.390	0.400	0.400	3,873,202
2026-08-14	0.390	0.400	0.380	0.400	0.400	3,642,911
2026-08-13	0.380	0.390	0.370	0.380	0.380	4,002,101
2026-08-11	0.390	0.400	0.380	0.380	0.380	2,188,100
2026-08-10	0.390	0.400	0.380	0.390	0.390	4,580,507
2026-08-07	0.400	0.410	0.390	0.400	0.400	3,279,002
2026-08-06	0.390	0.410	0.390	0.390	0.390	1,459,841
2026-08-05	0.410	0.410	0.390	0.390	0.390	5,188,917
2026-08-04	0.400	0.420	0.400	0.400	0.400	8,952,619
2026-08-03	0.370	0.410	0.370	0.390	0.390	18,791,863
2026-07-31	0.380	0.390	0.370	0.370	0.370	6,483,200
2026-07-30	0.390	0.400	0.370	0.380	0.380	3,591,599
2026-07-27	0.390	0.400	0.380	0.390	0.390	2,929,103
2026-07-24	0.400	0.400	0.380	0.390	0.390	6,611,300
2026-07-23	0.400	0.410	0.390	0.390	0.390	5,249,300
2026-07-22	0.430	0.440	0.390	0.400	0.400	23,319,248

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.