Eureka Design Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.430	0.440	0.420	0.430	0.430	2,922,259
2026-07-20	0.440	0.440	0.420	0.430	0.430	11,050,503
2026-07-17	0.440	0.450	0.430	0.440	0.440	4,492,100
2026-07-16	0.450	0.460	0.440	0.440	0.440	4,250,600
2026-07-15	0.450	0.460	0.440	0.450	0.450	5,150,900
2026-07-14	0.450	0.460	0.440	0.450	0.450	4,545,900
2026-07-13	0.450	0.460	0.440	0.450	0.450	11,699,511
2026-07-10	0.450	0.460	0.440	0.450	0.450	22,417,600
2026-07-09	0.490	0.500	0.460	0.460	0.460	77,447,703
2026-07-08	0.460	0.490	0.460	0.470	0.470	35,519,898
2026-07-07	0.470	0.490	0.460	0.460	0.460	29,671,201
2026-07-06	0.450	0.490	0.440	0.460	0.460	35,760,520
2026-07-03	0.440	0.460	0.440	0.440	0.440	14,999,611
2026-07-02	0.450	0.460	0.440	0.440	0.440	8,656,900
2026-07-01	0.440	0.470	0.430	0.460	0.460	23,058,418
2026-06-30	0.460	0.470	0.440	0.440	0.440	12,676,312
2026-06-29	0.480	0.500	0.450	0.460	0.460	71,229,117
2026-06-26	0.440	0.470	0.440	0.460	0.460	20,953,803
2026-06-25	0.450	0.450	0.440	0.440	0.440	5,997,600
2026-06-24	0.460	0.470	0.440	0.440	0.440	18,792,809
2026-06-23	0.430	0.470	0.420	0.460	0.460	81,916,086
2026-06-22	0.430	0.430	0.410	0.430	0.430	12,956,093
2026-06-19	0.440	0.440	0.430	0.430	0.430	3,018,500
2026-06-18	0.440	0.450	0.430	0.440	0.440	8,437,773
2026-06-17	0.460	0.470	0.440	0.440	0.440	27,767,109
2026-06-16	0.450	0.470	0.450	0.460	0.460	13,849,710
2026-06-15	0.490	0.520	0.450	0.460	0.460	108,294,305
2026-06-12	0.420	0.490	0.410	0.470	0.470	129,153,508
2026-06-11	0.400	0.430	0.390	0.410	0.410	15,311,350
2026-06-10	0.420	0.430	0.400	0.400	0.400	15,459,280
2026-06-09	0.440	0.480	0.400	0.410	0.410	58,520,605
2026-06-08	0.390	0.490	0.380	0.430	0.430	122,588,812
2026-06-05	0.420	0.430	0.390	0.400	0.400	18,663,070
2026-06-04	0.410	0.470	0.410	0.420	0.420	80,524,172
2026-06-02	0.380	0.440	0.360	0.410	0.410	92,709,430
2026-05-29	0.320	0.410	0.320	0.370	0.370	111,029,695
2026-05-28	0.310	0.320	0.300	0.320	0.320	1,800,800
2026-05-27	0.310	0.320	0.310	0.310	0.310	3,864,806
2026-05-26	0.320	0.330	0.310	0.310	0.310	3,021,400
2026-05-25	0.320	0.320	0.310	0.310	0.310	3,115,400
2026-05-22	0.310	0.320	0.300	0.320	0.320	2,867,601
2026-05-21	0.310	0.310	0.300	0.310	0.310	1,913,600
2026-05-20	0.310	0.320	0.300	0.310	0.310	2,000,200
2026-05-19	0.320	0.320	0.310	0.310	0.310	2,640,201
2026-05-18	0.320	0.330	0.310	0.320	0.320	5,118,427
2026-05-15	0.320	0.340	0.320	0.320	0.320	18,186,010
2026-05-14	0.300	0.310	0.300	0.310	0.310	1,540,309
2026-05-13	0.300	0.310	0.300	0.300	0.300	792,300
2026-05-12	0.300	0.310	0.290	0.300	0.300	1,478,402
2026-05-11	0.310	0.310	0.300	0.300	0.300	407,301
2026-05-08	0.300	0.310	0.300	0.300	0.300	816,902
2026-05-07	0.310	0.310	0.300	0.310	0.310	2,204,532
2026-05-06	0.310	0.320	0.300	0.300	0.300	1,758,108
2026-05-05	0.320	0.320	0.300	0.310	0.310	2,084,704
2026-04-30	0.310	0.320	0.310	0.310	0.310	2,567,709
2026-04-29	0.290	0.330	0.290	0.310	0.310	11,594,310
2026-04-28	0.310	0.310	0.290	0.300	0.300	1,307,100
2026-04-27	0.300	0.310	0.300	0.300	0.300	1,037,205
2026-04-24	0.300	0.310	0.290	0.300	0.300	2,086,603
2026-04-23	0.290	0.300	0.290	0.290	0.290	856,500

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.