Eureka Design Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.300	0.300	0.290	0.290	0.290	834,800
2026-04-21	0.300	0.300	0.290	0.300	0.300	102,200
2026-04-20	0.300	0.310	0.290	0.300	0.300	687,905
2026-04-17	0.300	0.300	0.300	0.300	0.300	1,302,562
2026-04-16	0.310	0.310	0.300	0.300	0.300	465,705
2026-04-10	0.300	0.310	0.300	0.300	0.300	1,158,603
2026-04-09	0.300	0.310	0.300	0.300	0.300	2,013,900
2026-04-08	0.300	0.310	0.300	0.300	0.300	2,232,605
2026-04-07	0.320	0.320	0.300	0.310	0.310	4,264,133
2026-04-03	0.290	0.340	0.290	0.310	0.310	14,456,610
2026-04-02	0.290	0.300	0.290	0.290	0.290	666,800
2026-04-01	0.300	0.300	0.290	0.290	0.290	565,800
2026-03-31	0.290	0.300	0.290	0.290	0.290	1,265,801
2026-03-30	0.300	0.300	0.280	0.290	0.290	2,453,905
2026-03-27	0.290	0.300	0.290	0.300	0.300	973,002
2026-03-26	0.300	0.300	0.290	0.300	0.300	1,520,400
2026-03-25	0.300	0.310	0.290	0.290	0.290	2,675,209
2026-03-24	0.310	0.320	0.290	0.290	0.290	5,376,400
2026-03-23	0.300	0.330	0.290	0.300	0.300	12,076,700
2026-03-20	0.290	0.310	0.290	0.310	0.310	4,452,835
2026-03-19	0.290	0.300	0.280	0.290	0.290	1,652,501
2026-03-18	0.290	0.300	0.280	0.290	0.290	2,637,300
2026-03-17	0.290	0.300	0.280	0.290	0.290	2,366,466
2026-03-16	0.270	0.320	0.270	0.290	0.290	13,683,300
2026-03-13	0.280	0.280	0.270	0.270	0.270	3,469,900
2026-03-12	0.280	0.290	0.270	0.290	0.290	5,146,600
2026-03-11	0.290	0.300	0.280	0.280	0.280	2,088,010
2026-03-10	0.280	0.290	0.280	0.280	0.280	1,200,547
2026-03-09	0.280	0.290	0.270	0.270	0.270	2,412,376
2026-03-06	0.280	0.290	0.280	0.280	0.280	1,123,248
2026-03-05	0.280	0.310	0.280	0.290	0.290	1,823,805
2026-03-04	0.270	0.290	0.250	0.280	0.280	13,782,600
2026-03-02	0.340	0.340	0.300	0.310	0.310	9,969,903
2026-02-27	0.340	0.350	0.340	0.340	0.340	2,778,305
2026-02-26	0.350	0.350	0.340	0.340	0.340	2,295,304
2026-02-25	0.350	0.360	0.340	0.340	0.340	2,195,184
2026-02-24	0.340	0.360	0.340	0.350	0.350	6,299,360
2026-02-23	0.350	0.370	0.340	0.350	0.350	4,095,000
2026-02-20	0.380	0.380	0.350	0.350	0.350	4,610,702
2026-02-19	0.370	0.390	0.370	0.370	0.370	10,196,710
2026-02-18	0.380	0.390	0.370	0.370	0.370	6,663,602
2026-02-17	0.360	0.380	0.350	0.370	0.370	14,825,810
2026-02-16	0.350	0.360	0.340	0.350	0.350	3,610,506
2026-02-13	0.360	0.370	0.340	0.350	0.350	7,039,142
2026-02-12	0.370	0.380	0.350	0.360	0.360	12,729,720
2026-02-11	0.330	0.390	0.320	0.370	0.370	28,007,689
2026-02-10	0.310	0.330	0.310	0.320	0.320	3,343,709
2026-02-09	0.310	0.320	0.300	0.310	0.310	1,225,293
2026-02-06	0.320	0.320	0.300	0.310	0.310	2,814,514
2026-02-05	0.320	0.320	0.300	0.310	0.310	3,981,350
2026-02-04	0.320	0.330	0.310	0.320	0.320	783,304
2026-02-03	0.320	0.330	0.320	0.320	0.320	1,372,806
2026-02-02	0.320	0.330	0.310	0.310	0.310	2,390,400
2026-01-30	0.330	0.330	0.320	0.320	0.320	1,253,600
2026-01-29	0.320	0.330	0.310	0.330	0.330	1,893,900
2026-01-28	0.330	0.330	0.320	0.330	0.330	1,689,200
2026-01-27	0.330	0.340	0.320	0.330	0.330	1,778,603
2026-01-26	0.330	0.330	0.320	0.320	0.320	1,207,601
2026-01-23	0.340	0.340	0.330	0.330	0.330	6,162,400
2026-01-22	0.360	0.360	0.340	0.340	0.340	1,711,303

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.