Eureka Design Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.340	0.360	0.340	0.350	0.350	2,767,803
2026-01-20	0.350	0.350	0.340	0.340	0.340	1,377,205
2026-01-19	0.340	0.350	0.340	0.350	0.350	1,085,302
2026-01-16	0.340	0.350	0.340	0.340	0.340	2,201,006
2026-01-15	0.340	0.360	0.340	0.350	0.350	424,621
2026-01-14	0.350	0.360	0.340	0.350	0.350	1,705,159
2026-01-13	0.340	0.360	0.340	0.350	0.350	678,321
2026-01-12	0.370	0.370	0.340	0.340	0.340	2,175,100
2026-01-09	0.360	0.370	0.350	0.360	0.360	3,103,405
2026-01-08	0.370	0.370	0.350	0.350	0.350	2,769,500
2026-01-07	0.380	0.390	0.370	0.370	0.370	3,131,229
2026-01-06	0.370	0.380	0.360	0.380	0.380	4,114,820
2026-01-05	0.350	0.370	0.350	0.370	0.370	3,172,908
2025-12-30	0.350	0.360	0.340	0.350	0.350	34,928,398
2025-12-29	0.350	0.350	0.340	0.340	0.340	469,716
2025-12-26	0.360	0.360	0.340	0.340	0.340	1,318,400
2025-12-25	0.370	0.370	0.350	0.350	0.350	1,690,200
2025-12-24	0.350	0.370	0.350	0.360	0.360	5,500,022
2025-12-23	0.340	0.360	0.340	0.350	0.350	2,668,000
2025-12-22	0.340	0.350	0.340	0.340	0.340	421,900
2025-12-19	0.340	0.350	0.330	0.350	0.350	1,629,201
2025-12-18	0.360	0.370	0.340	0.340	0.340	5,647,800
2025-12-17	0.360	0.380	0.360	0.360	0.360	2,550,900
2025-12-16	0.380	0.380	0.360	0.360	0.360	1,618,100
2025-12-15	0.380	0.380	0.370	0.380	0.380	680,200
2025-12-12	0.390	0.390	0.370	0.370	0.370	3,757,700
2025-12-11	0.400	0.400	0.380	0.390	0.390	5,409,800
2025-12-09	0.390	0.420	0.380	0.390	0.390	16,474,600
2025-12-08	0.380	0.390	0.370	0.380	0.380	5,818,300
2025-12-04	0.380	0.390	0.360	0.380	0.380	9,504,600
2025-12-03	0.360	0.410	0.360	0.380	0.380	22,136,730
2025-12-02	0.360	0.360	0.350	0.350	0.350	1,086,901
2025-12-01	0.350	0.360	0.340	0.350	0.350	1,285,700
2025-11-28	0.350	0.360	0.340	0.350	0.350	1,585,611
2025-11-27	0.350	0.370	0.340	0.340	0.340	4,285,200
2025-11-26	0.350	0.360	0.340	0.340	0.340	2,508,730
2025-11-25	0.340	0.350	0.330	0.340	0.340	3,036,709
2025-11-24	0.320	0.340	0.320	0.330	0.330	2,011,530
2025-11-21	0.330	0.330	0.310	0.320	0.320	6,531,905
2025-11-20	0.330	0.330	0.310	0.320	0.320	3,149,601
2025-11-19	0.330	0.340	0.310	0.330	0.330	7,146,200
2025-11-18	0.340	0.340	0.320	0.330	0.330	2,921,700
2025-11-17	0.340	0.350	0.330	0.330	0.330	2,668,916
2025-11-14	0.340	0.350	0.330	0.340	0.340	4,893,831
2025-11-13	0.350	0.360	0.350	0.350	0.350	4,206,408
2025-11-12	0.360	0.370	0.340	0.350	0.350	5,512,302
2025-11-11	0.370	0.380	0.360	0.360	0.360	9,207,402
2025-11-10	0.380	0.380	0.360	0.370	0.370	5,613,610
2025-11-07	0.390	0.390	0.380	0.380	0.380	3,439,410
2025-11-06	0.400	0.400	0.380	0.390	0.390	4,694,404
2025-11-05	0.380	0.420	0.380	0.390	0.390	13,651,800
2025-11-04	0.390	0.400	0.380	0.380	0.380	4,390,232
2025-11-03	0.370	0.400	0.370	0.380	0.380	7,816,311
2025-10-31	0.370	0.380	0.360	0.370	0.370	2,808,732
2025-10-30	0.370	0.380	0.360	0.370	0.370	4,287,243
2025-10-29	0.370	0.380	0.360	0.370	0.370	4,618,579
2025-10-28	0.390	0.390	0.360	0.370	0.370	5,181,356
2025-10-27	0.390	0.400	0.380	0.380	0.380	4,288,300
2025-10-24	0.400	0.410	0.390	0.390	0.390	4,348,600
2025-10-22	0.400	0.410	0.390	0.400	0.400	3,524,214

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.