Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.300 | 7.350 | 7.300 | 7.350 | 7.350 | 2,797 |
| 2026-10-19 | 7.450 | 7.450 | 7.350 | 7.400 | 7.400 | 1,020 |
| 2026-10-15 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 21,443 |
| 2026-10-14 | 7.400 | 7.400 | 7.350 | 7.400 | 7.400 | 2,435 |
| 2026-10-12 | 7.450 | 7.450 | 7.400 | 7.450 | 7.450 | 441 |
| 2026-10-09 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 1,737 |
| 2026-10-08 | 7.500 | 7.500 | 7.450 | 7.450 | 7.450 | 165 |
| 2026-10-07 | 7.400 | 7.450 | 7.400 | 7.400 | 7.400 | 64,880 |
| 2026-10-06 | 7.350 | 7.400 | 7.300 | 7.400 | 7.400 | 28,903 |
| 2026-10-05 | 7.350 | 7.450 | 7.350 | 7.350 | 7.350 | 5,837 |
| 2026-10-02 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 9,941 |
| 2026-10-01 | 7.450 | 7.450 | 7.400 | 7.450 | 7.450 | 1,309 |
| 2026-09-30 | 7.500 | 7.500 | 7.450 | 7.450 | 7.450 | 68,490 |
| 2026-09-29 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 12,601 |
| 2026-09-28 | 7.400 | 7.500 | 7.400 | 7.500 | 7.500 | 4,343 |
| 2026-09-25 | 7.550 | 7.550 | 7.450 | 7.450 | 7.450 | 4,104 |
| 2026-09-24 | 7.500 | 7.550 | 7.500 | 7.500 | 7.500 | 464 |
| 2026-09-23 | 7.550 | 7.600 | 7.500 | 7.500 | 7.500 | 6,211 |
| 2026-09-22 | 7.550 | 7.600 | 7.550 | 7.600 | 7.600 | 7,958 |
| 2026-09-21 | 7.600 | 7.650 | 7.550 | 7.600 | 7.600 | 1,485 |
| 2026-09-18 | 7.650 | 7.750 | 7.650 | 7.750 | 7.750 | 68,853 |
| 2026-09-17 | 7.600 | 7.750 | 7.600 | 7.700 | 7.700 | 76,121 |
| 2026-09-16 | 7.750 | 7.750 | 7.600 | 7.600 | 7.600 | 14,194 |
| 2026-09-15 | 7.500 | 7.700 | 7.500 | 7.650 | 7.650 | 293,425 |
| 2026-09-14 | 7.450 | 7.550 | 7.450 | 7.550 | 7.550 | 1,641 |
| 2026-09-11 | 7.550 | 7.550 | 7.450 | 7.500 | 7.500 | 2,760 |
| 2026-09-10 | 7.500 | 7.550 | 7.500 | 7.550 | 7.550 | 14,565 |
| 2026-09-09 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 101,422 |
| 2026-09-08 | 7.450 | 7.450 | 7.400 | 7.450 | 7.450 | 2,394 |
| 2026-09-07 | 7.500 | 7.500 | 7.400 | 7.450 | 7.450 | 26,980 |
| 2026-09-04 | 7.500 | 7.550 | 7.450 | 7.550 | 7.550 | 2,277 |
| 2026-09-03 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 17,379 |
| 2026-09-02 | 7.750 | 7.750 | 7.550 | 7.650 | 7.650 | 5,979 |
| 2026-09-01 | 7.750 | 7.800 | 7.650 | 7.750 | 7.750 | 11,682 |
| 2026-08-31 | 7.750 | 7.900 | 7.700 | 7.800 | 7.800 | 165,538 |
| 2026-08-28 | 7.600 | 7.700 | 7.600 | 7.700 | 7.700 | 19,745 |
| 2026-08-27 | 7.650 | 7.700 | 7.600 | 7.600 | 7.600 | 28,121 |
| 2026-08-26 | 7.600 | 7.650 | 7.600 | 7.600 | 7.600 | 36,135 |
| 2026-08-25 | 7.450 | 7.600 | 7.450 | 7.600 | 7.600 | 38,927 |
| 2026-08-24 | 7.500 | 7.550 | 7.500 | 7.500 | 7.500 | 31,500 |
| 2026-08-21 | 7.300 | 7.550 | 7.300 | 7.450 | 7.450 | 23,315 |
| 2026-08-20 | 7.350 | 7.350 | 7.300 | 7.350 | 7.350 | 33,590 |
| 2026-08-19 | 7.400 | 7.400 | 7.300 | 7.350 | 7.350 | 26,817 |
| 2026-08-18 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 16,556 |
| 2026-08-17 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 62,346 |
| 2026-08-14 | 7.600 | 7.600 | 7.450 | 7.500 | 7.500 | 52,379 |
| 2026-08-13 | 7.700 | 7.750 | 7.600 | 7.600 | 7.600 | 43,592 |
| 2026-08-12 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-08-11 | 7.650 | 7.700 | 7.600 | 7.650 | 7.650 | 21,110 |
| 2026-08-10 | 7.700 | 7.700 | 7.600 | 7.650 | 7.650 | 6,035 |
| 2026-08-07 | 7.550 | 7.750 | 7.550 | 7.600 | 7.600 | 139,851 |
| 2026-08-06 | 7.450 | 7.550 | 7.450 | 7.500 | 7.500 | 26,721 |
| 2026-08-05 | 7.600 | 7.700 | 7.550 | 7.550 | 7.550 | 44,171 |
| 2026-08-04 | 7.650 | 7.750 | 7.650 | 7.700 | 7.700 | 20,187 |
| 2026-08-03 | 7.650 | 7.750 | 7.650 | 7.750 | 7.750 | 34,690 |
| 2026-07-31 | 7.500 | 7.750 | 7.500 | 7.650 | 7.650 | 345,110 |
| 2026-07-30 | 7.150 | 7.250 | 7.150 | 7.250 | 7.250 | 251,603 |
| 2026-07-29 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2026-07-28 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2026-07-27 | 7.100 | 7.100 | 6.900 | 6.950 | 6.950 | 149,197 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.