Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.300 | 7.350 | 7.300 | 7.350 | 7.350 | 2,797 |
| 2026-10-19 | 7.450 | 7.450 | 7.350 | 7.400 | 7.400 | 1,020 |
| 2026-10-15 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 21,443 |
| 2026-10-14 | 7.400 | 7.400 | 7.350 | 7.400 | 7.400 | 2,435 |
| 2026-10-12 | 7.450 | 7.450 | 7.400 | 7.450 | 7.450 | 441 |
| 2026-10-09 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 1,737 |
| 2026-10-08 | 7.500 | 7.500 | 7.450 | 7.450 | 7.450 | 165 |
| 2026-10-07 | 7.400 | 7.450 | 7.400 | 7.400 | 7.400 | 64,880 |
| 2026-10-06 | 7.350 | 7.400 | 7.300 | 7.400 | 7.400 | 28,903 |
| 2026-10-05 | 7.350 | 7.450 | 7.350 | 7.350 | 7.350 | 5,837 |
| 2026-10-02 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 9,941 |
| 2026-10-01 | 7.450 | 7.450 | 7.400 | 7.450 | 7.450 | 1,309 |
| 2026-09-30 | 7.500 | 7.500 | 7.450 | 7.450 | 7.450 | 68,490 |
| 2026-09-29 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 12,601 |
| 2026-09-28 | 7.400 | 7.500 | 7.400 | 7.500 | 7.500 | 4,343 |
| 2026-09-25 | 7.550 | 7.550 | 7.450 | 7.450 | 7.450 | 4,104 |
| 2026-09-24 | 7.500 | 7.550 | 7.500 | 7.500 | 7.500 | 464 |
| 2026-09-23 | 7.550 | 7.600 | 7.500 | 7.500 | 7.500 | 6,211 |
| 2026-09-22 | 7.550 | 7.600 | 7.550 | 7.600 | 7.600 | 7,958 |
| 2026-09-21 | 7.600 | 7.650 | 7.550 | 7.600 | 7.600 | 1,485 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.