Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.000 | 7.150 | 7.000 | 7.100 | 7.100 | 71,490 |
| 2026-07-23 | 6.950 | 7.100 | 6.850 | 7.100 | 7.100 | 541,370 |
| 2026-07-22 | 7.350 | 7.350 | 7.100 | 7.150 | 7.093 | 443,236 |
| 2026-07-21 | 7.400 | 7.400 | 7.300 | 7.400 | 7.341 | 6,848 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.