Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.000 | 7.150 | 7.000 | 7.100 | 7.100 | 71,490 |
| 2026-07-23 | 6.950 | 7.100 | 6.850 | 7.100 | 7.100 | 541,370 |
| 2026-07-22 | 7.350 | 7.350 | 7.100 | 7.150 | 7.093 | 443,236 |
| 2026-07-21 | 7.400 | 7.400 | 7.300 | 7.400 | 7.341 | 6,848 |
| 2026-07-20 | 7.550 | 7.550 | 7.300 | 7.350 | 7.292 | 92,985 |
| 2026-07-17 | 7.700 | 7.700 | 7.600 | 7.600 | 7.540 | 8,893 |
| 2026-07-16 | 7.650 | 7.750 | 7.600 | 7.700 | 7.639 | 164,223 |
| 2026-07-15 | 7.650 | 7.650 | 7.550 | 7.650 | 7.589 | 15,394 |
| 2026-07-14 | 7.550 | 7.600 | 7.550 | 7.600 | 7.540 | 33,759 |
| 2026-07-13 | 7.600 | 7.600 | 7.500 | 7.500 | 7.440 | 55,305 |
| 2026-07-10 | 7.750 | 7.800 | 7.700 | 7.750 | 7.688 | 62,197 |
| 2026-07-09 | 7.850 | 7.900 | 7.850 | 7.850 | 7.788 | 16,441 |
| 2026-07-08 | 7.800 | 7.900 | 7.800 | 7.850 | 7.788 | 62,727 |
| 2026-07-07 | 7.800 | 7.900 | 7.800 | 7.850 | 7.788 | 4,263 |
| 2026-07-06 | 7.950 | 7.950 | 7.750 | 7.800 | 7.738 | 66,097 |
| 2026-07-03 | 7.900 | 7.950 | 7.900 | 7.900 | 7.837 | 32,422 |
| 2026-07-02 | 7.950 | 7.950 | 7.900 | 7.900 | 7.837 | 42,395 |
| 2026-07-01 | 7.900 | 8.050 | 7.900 | 8.050 | 7.986 | 51,564 |
| 2026-06-30 | 7.950 | 8.000 | 7.900 | 7.900 | 7.837 | 16,373 |
| 2026-06-29 | 7.900 | 8.000 | 7.900 | 7.950 | 7.887 | 17,692 |
| 2026-06-26 | 7.800 | 7.850 | 7.750 | 7.850 | 7.788 | 5,627 |
| 2026-06-25 | 7.800 | 7.800 | 7.750 | 7.800 | 7.738 | 2,402 |
| 2026-06-24 | 7.800 | 7.850 | 7.750 | 7.800 | 7.738 | 43,540 |
| 2026-06-23 | 7.800 | 7.900 | 7.750 | 7.750 | 7.688 | 93,556 |
| 2026-06-22 | 7.750 | 7.800 | 7.750 | 7.800 | 7.738 | 14,673 |
| 2026-06-19 | 7.700 | 7.750 | 7.700 | 7.750 | 7.688 | 6,757 |
| 2026-06-18 | 7.750 | 7.800 | 7.750 | 7.750 | 7.688 | 11,635 |
| 2026-06-17 | 7.750 | 7.750 | 7.750 | 7.750 | 7.688 | 47,398 |
| 2026-06-16 | 7.700 | 7.800 | 7.700 | 7.750 | 7.688 | 8,823 |
| 2026-06-15 | 7.700 | 7.800 | 7.700 | 7.750 | 7.688 | 18,384 |
| 2026-06-12 | 7.750 | 7.850 | 7.750 | 7.750 | 7.688 | 54,497 |
| 2026-06-11 | 7.700 | 7.800 | 7.700 | 7.800 | 7.738 | 8,716 |
| 2026-06-10 | 7.800 | 7.850 | 7.800 | 7.850 | 7.788 | 767 |
| 2026-06-09 | 7.700 | 7.800 | 7.700 | 7.800 | 7.738 | 2,863 |
| 2026-06-08 | 7.700 | 7.800 | 7.700 | 7.750 | 7.688 | 41,116 |
| 2026-06-05 | 7.750 | 7.800 | 7.750 | 7.800 | 7.738 | 6,705 |
| 2026-06-04 | 7.800 | 7.850 | 7.750 | 7.850 | 7.788 | 20,799 |
| 2026-06-03 | 7.750 | 7.750 | 7.750 | 7.750 | 7.688 | 0 |
| 2026-06-02 | 7.750 | 7.850 | 7.700 | 7.750 | 7.688 | 22,398 |
| 2026-06-01 | 7.750 | 7.750 | 7.750 | 7.750 | 7.688 | 0 |
| 2026-05-29 | 7.850 | 7.850 | 7.700 | 7.750 | 7.688 | 122,967 |
| 2026-05-28 | 7.950 | 7.950 | 7.850 | 7.850 | 7.788 | 36,398 |
| 2026-05-27 | 7.950 | 8.000 | 7.950 | 7.950 | 7.887 | 22,429 |
| 2026-05-26 | 7.900 | 7.950 | 7.900 | 7.950 | 7.887 | 28,883 |
| 2026-05-25 | 7.950 | 7.950 | 7.800 | 7.950 | 7.887 | 13,896 |
| 2026-05-22 | 8.100 | 8.100 | 7.950 | 8.000 | 7.936 | 48,779 |
| 2026-05-21 | 8.000 | 8.250 | 8.000 | 8.050 | 7.986 | 93,915 |
| 2026-05-20 | 7.850 | 8.050 | 7.800 | 7.950 | 7.887 | 97,240 |
| 2026-05-19 | 8.050 | 8.100 | 7.900 | 7.900 | 7.837 | 248,809 |
| 2026-05-18 | 7.550 | 8.000 | 7.550 | 7.950 | 7.887 | 58,476 |
| 2026-05-15 | 7.550 | 7.700 | 7.550 | 7.600 | 7.540 | 7,629 |
| 2026-05-14 | 7.550 | 7.650 | 7.550 | 7.600 | 7.540 | 75,388 |
| 2026-05-13 | 7.350 | 7.550 | 7.350 | 7.550 | 7.490 | 22,527 |
| 2026-05-12 | 7.450 | 7.500 | 7.400 | 7.450 | 7.391 | 44,853 |
| 2026-05-11 | 7.600 | 7.600 | 7.500 | 7.550 | 7.490 | 7,606 |
| 2026-05-08 | 7.550 | 7.650 | 7.550 | 7.600 | 7.540 | 14,606 |
| 2026-05-07 | 7.450 | 7.550 | 7.450 | 7.550 | 7.490 | 31,006 |
| 2026-05-06 | 7.500 | 7.500 | 7.450 | 7.500 | 7.440 | 5,490 |
| 2026-05-05 | 7.450 | 7.500 | 7.450 | 7.500 | 7.440 | 15,062 |
| 2026-05-04 | 7.500 | 7.500 | 7.500 | 7.500 | 7.440 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.