Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.500 | 7.500 | 7.500 | 7.500 | 7.440 | 0 |
| 2026-04-30 | 7.450 | 7.500 | 7.450 | 7.500 | 7.440 | 3,536 |
| 2026-04-29 | 7.400 | 7.550 | 7.400 | 7.500 | 7.440 | 2,337 |
| 2026-04-28 | 7.600 | 7.650 | 7.450 | 7.450 | 7.391 | 40,985 |
| 2026-04-27 | 7.500 | 7.550 | 7.450 | 7.450 | 7.391 | 32,251 |
| 2026-04-24 | 7.800 | 7.800 | 7.550 | 7.600 | 7.540 | 180,752 |
| 2026-04-23 | 7.600 | 7.900 | 7.600 | 7.800 | 7.738 | 212,971 |
| 2026-04-22 | 7.400 | 7.500 | 7.400 | 7.400 | 7.341 | 417 |
| 2026-04-21 | 7.450 | 7.550 | 7.400 | 7.400 | 7.341 | 25,523 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.