Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.500 | 7.500 | 7.500 | 7.500 | 7.440 | 0 |
| 2026-04-30 | 7.450 | 7.500 | 7.450 | 7.500 | 7.440 | 3,536 |
| 2026-04-29 | 7.400 | 7.550 | 7.400 | 7.500 | 7.440 | 2,337 |
| 2026-04-28 | 7.600 | 7.650 | 7.450 | 7.450 | 7.391 | 40,985 |
| 2026-04-27 | 7.500 | 7.550 | 7.450 | 7.450 | 7.391 | 32,251 |
| 2026-04-24 | 7.800 | 7.800 | 7.550 | 7.600 | 7.540 | 180,752 |
| 2026-04-23 | 7.600 | 7.900 | 7.600 | 7.800 | 7.738 | 212,971 |
| 2026-04-22 | 7.400 | 7.500 | 7.400 | 7.400 | 7.341 | 417 |
| 2026-04-21 | 7.450 | 7.550 | 7.400 | 7.400 | 7.341 | 25,523 |
| 2026-04-20 | 7.450 | 7.500 | 7.450 | 7.500 | 7.440 | 51,726 |
| 2026-04-17 | 7.450 | 7.500 | 7.400 | 7.500 | 7.440 | 15,442 |
| 2026-04-16 | 7.400 | 7.400 | 7.350 | 7.400 | 7.341 | 17,149 |
| 2026-04-10 | 7.500 | 7.550 | 7.450 | 7.450 | 7.391 | 16,343 |
| 2026-04-09 | 7.450 | 7.450 | 7.350 | 7.450 | 7.391 | 13,337 |
| 2026-04-08 | 7.400 | 7.550 | 7.400 | 7.550 | 7.490 | 91,565 |
| 2026-04-07 | 7.350 | 7.350 | 7.300 | 7.300 | 7.242 | 3,752 |
| 2026-04-03 | 7.400 | 7.400 | 7.300 | 7.350 | 7.292 | 17,043 |
| 2026-04-02 | 7.400 | 7.400 | 7.300 | 7.400 | 7.341 | 14,016 |
| 2026-04-01 | 7.450 | 7.450 | 7.400 | 7.450 | 7.391 | 23,958 |
| 2026-03-31 | 7.400 | 7.400 | 7.350 | 7.400 | 7.341 | 24,203 |
| 2026-03-30 | 7.350 | 7.350 | 7.250 | 7.300 | 7.242 | 2,382 |
| 2026-03-27 | 7.300 | 7.450 | 7.300 | 7.400 | 7.341 | 34,939 |
| 2026-03-26 | 7.300 | 7.300 | 7.200 | 7.250 | 7.192 | 15,402 |
| 2026-03-25 | 7.300 | 7.350 | 7.300 | 7.350 | 7.292 | 32,536 |
| 2026-03-24 | 7.250 | 7.300 | 7.250 | 7.250 | 7.192 | 50,599 |
| 2026-03-23 | 7.100 | 7.300 | 7.100 | 7.250 | 7.192 | 54,820 |
| 2026-03-20 | 7.400 | 7.400 | 7.200 | 7.200 | 7.143 | 60,689 |
| 2026-03-19 | 7.450 | 7.500 | 7.400 | 7.400 | 7.341 | 21,328 |
| 2026-03-18 | 7.500 | 7.550 | 7.450 | 7.450 | 7.391 | 46,576 |
| 2026-03-17 | 7.400 | 7.500 | 7.400 | 7.450 | 7.391 | 42,614 |
| 2026-03-16 | 7.350 | 7.400 | 7.300 | 7.300 | 7.242 | 51,084 |
| 2026-03-13 | 7.400 | 7.400 | 7.300 | 7.350 | 7.292 | 55,392 |
| 2026-03-12 | 7.450 | 7.450 | 7.350 | 7.400 | 7.341 | 131,191 |
| 2026-03-11 | 7.450 | 7.500 | 7.450 | 7.500 | 7.440 | 22,455 |
| 2026-03-10 | 7.400 | 7.500 | 7.350 | 7.350 | 7.292 | 117,821 |
| 2026-03-09 | 7.200 | 7.200 | 7.100 | 7.150 | 7.093 | 76,495 |
| 2026-03-06 | 7.750 | 7.800 | 7.650 | 7.650 | 7.589 | 13,565 |
| 2026-03-05 | 7.700 | 7.800 | 7.650 | 7.750 | 7.688 | 36,199 |
| 2026-03-04 | 7.600 | 7.650 | 7.550 | 7.600 | 7.540 | 208,265 |
| 2026-03-02 | 7.700 | 7.700 | 7.600 | 7.650 | 7.589 | 204,338 |
| 2026-02-27 | 7.950 | 7.950 | 7.850 | 7.900 | 7.837 | 26,668 |
| 2026-02-26 | 7.900 | 7.950 | 7.800 | 7.950 | 7.887 | 3,327 |
| 2026-02-25 | 7.950 | 7.950 | 7.800 | 7.900 | 7.837 | 39,883 |
| 2026-02-24 | 7.950 | 8.000 | 7.850 | 7.850 | 7.788 | 33,416 |
| 2026-02-23 | 7.950 | 8.100 | 7.900 | 8.100 | 8.036 | 37,049 |
| 2026-02-20 | 7.950 | 7.950 | 7.950 | 7.950 | 7.887 | 19,890 |
| 2026-02-19 | 7.900 | 7.950 | 7.850 | 7.900 | 7.837 | 30,821 |
| 2026-02-18 | 7.900 | 7.900 | 7.850 | 7.900 | 7.837 | 9,002 |
| 2026-02-17 | 7.850 | 7.900 | 7.800 | 7.900 | 7.837 | 11,061 |
| 2026-02-16 | 7.900 | 7.900 | 7.850 | 7.900 | 7.837 | 9,986 |
| 2026-02-13 | 7.900 | 7.900 | 7.850 | 7.900 | 7.837 | 12,569 |
| 2026-02-12 | 7.950 | 8.000 | 7.900 | 7.900 | 7.837 | 60,643 |
| 2026-02-11 | 8.000 | 8.200 | 8.000 | 8.050 | 7.986 | 67,567 |
| 2026-02-10 | 8.000 | 8.050 | 7.750 | 7.800 | 7.738 | 101,203 |
| 2026-02-09 | 8.050 | 8.050 | 7.950 | 8.000 | 7.936 | 91,348 |
| 2026-02-06 | 8.150 | 8.200 | 8.000 | 8.150 | 8.085 | 240,773 |
| 2026-02-05 | 8.650 | 8.650 | 8.450 | 8.500 | 8.433 | 82,154 |
| 2026-02-04 | 8.850 | 8.850 | 8.650 | 8.700 | 8.631 | 52,514 |
| 2026-02-03 | 8.950 | 8.950 | 8.750 | 8.750 | 8.681 | 90,315 |
| 2026-02-02 | 8.750 | 8.800 | 8.550 | 8.800 | 8.730 | 68,423 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.