Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 8.550 | 8.800 | 8.550 | 8.750 | 8.681 | 110,701 |
| 2026-01-29 | 8.450 | 8.550 | 8.400 | 8.550 | 8.482 | 66,419 |
| 2026-01-28 | 8.650 | 8.800 | 8.500 | 8.550 | 8.482 | 79,474 |
| 2026-01-27 | 8.450 | 8.700 | 8.400 | 8.650 | 8.581 | 111,283 |
| 2026-01-26 | 8.450 | 8.650 | 8.400 | 8.450 | 8.383 | 77,778 |
| 2026-01-23 | 8.550 | 8.550 | 8.350 | 8.450 | 8.383 | 199,442 |
| 2026-01-22 | 8.850 | 9.200 | 8.700 | 8.850 | 8.780 | 106,068 |
| 2026-01-21 | 8.800 | 8.850 | 8.700 | 8.750 | 8.681 | 56,514 |
| 2026-01-20 | 8.900 | 9.050 | 8.800 | 8.950 | 8.879 | 52,457 |
| 2026-01-19 | 8.900 | 8.900 | 8.700 | 8.800 | 8.730 | 73,729 |
| 2026-01-16 | 9.050 | 9.050 | 8.850 | 8.900 | 8.829 | 45,547 |
| 2026-01-15 | 9.100 | 9.150 | 8.900 | 8.950 | 8.879 | 279,925 |
| 2026-01-14 | 9.100 | 9.700 | 9.100 | 9.400 | 9.325 | 468,832 |
| 2026-01-13 | 8.950 | 9.300 | 8.900 | 9.100 | 9.028 | 402,773 |
| 2026-01-12 | 8.900 | 9.000 | 8.800 | 8.800 | 8.730 | 604,312 |
| 2026-01-09 | 8.100 | 8.400 | 8.100 | 8.350 | 8.284 | 653,383 |
| 2026-01-08 | 7.400 | 7.850 | 7.400 | 7.750 | 7.688 | 324,492 |
| 2026-01-07 | 7.250 | 7.350 | 7.250 | 7.350 | 7.292 | 146,201 |
| 2026-01-06 | 7.100 | 7.150 | 7.000 | 7.150 | 7.093 | 75,033 |
| 2026-01-05 | 7.150 | 7.150 | 7.050 | 7.100 | 7.044 | 23,617 |
| 2025-12-30 | 7.050 | 7.150 | 7.050 | 7.150 | 7.093 | 92,310 |
| 2025-12-29 | 7.000 | 7.000 | 6.950 | 7.000 | 6.944 | 25,599 |
| 2025-12-26 | 6.950 | 7.000 | 6.850 | 6.950 | 6.895 | 37,206 |
| 2025-12-25 | 6.950 | 7.000 | 6.950 | 7.000 | 6.944 | 43,913 |
| 2025-12-24 | 6.950 | 6.950 | 6.850 | 6.950 | 6.895 | 51,678 |
| 2025-12-23 | 6.950 | 7.050 | 6.950 | 6.950 | 6.895 | 63,677 |
| 2025-12-22 | 6.950 | 7.100 | 6.950 | 7.100 | 7.044 | 37,041 |
| 2025-12-19 | 7.000 | 7.000 | 6.950 | 6.950 | 6.895 | 25,737 |
| 2025-12-18 | 7.000 | 7.050 | 7.000 | 7.000 | 6.944 | 38,555 |
| 2025-12-17 | 7.000 | 7.100 | 7.000 | 7.050 | 6.994 | 9,904 |
| 2025-12-16 | 7.050 | 7.100 | 6.900 | 7.100 | 7.044 | 289,350 |
| 2025-12-15 | 7.050 | 7.150 | 7.050 | 7.050 | 6.994 | 10,033 |
| 2025-12-12 | 7.100 | 7.150 | 7.050 | 7.050 | 6.994 | 101,088 |
| 2025-12-11 | 7.250 | 7.250 | 7.150 | 7.200 | 7.143 | 15,377 |
| 2025-12-09 | 7.200 | 7.250 | 7.100 | 7.250 | 7.192 | 39,446 |
| 2025-12-08 | 7.150 | 7.200 | 7.150 | 7.200 | 7.143 | 19,863 |
| 2025-12-04 | 7.200 | 7.250 | 7.150 | 7.250 | 7.192 | 51,594 |
| 2025-12-03 | 7.200 | 7.200 | 7.050 | 7.150 | 7.093 | 102,189 |
| 2025-12-02 | 7.200 | 7.200 | 7.100 | 7.100 | 7.044 | 175,093 |
| 2025-12-01 | 7.150 | 7.250 | 7.150 | 7.200 | 7.143 | 7,504 |
| 2025-11-28 | 7.250 | 7.250 | 7.150 | 7.200 | 7.143 | 40,158 |
| 2025-11-27 | 7.300 | 7.300 | 7.250 | 7.300 | 7.242 | 9,758 |
| 2025-11-26 | 7.300 | 7.300 | 7.150 | 7.250 | 7.192 | 104,835 |
| 2025-11-25 | 7.350 | 7.350 | 7.200 | 7.300 | 7.242 | 232,361 |
| 2025-11-24 | 7.400 | 7.400 | 7.300 | 7.400 | 7.341 | 79,299 |
| 2025-11-21 | 7.350 | 7.400 | 7.300 | 7.400 | 7.341 | 31,251 |
| 2025-11-20 | 7.450 | 7.450 | 7.350 | 7.450 | 7.391 | 50,035 |
| 2025-11-19 | 7.500 | 7.500 | 7.400 | 7.450 | 7.391 | 14,043 |
| 2025-11-18 | 7.450 | 7.500 | 7.450 | 7.500 | 7.440 | 4,910 |
| 2025-11-17 | 7.550 | 7.550 | 7.450 | 7.500 | 7.440 | 76,674 |
| 2025-11-14 | 7.450 | 7.550 | 7.400 | 7.500 | 7.440 | 59,911 |
| 2025-11-13 | 7.450 | 7.450 | 7.400 | 7.400 | 7.341 | 6,177 |
| 2025-11-12 | 7.400 | 7.450 | 7.350 | 7.350 | 7.292 | 33,322 |
| 2025-11-11 | 7.400 | 7.400 | 7.300 | 7.350 | 7.292 | 92,430 |
| 2025-11-10 | 7.450 | 7.450 | 7.350 | 7.400 | 7.341 | 54,110 |
| 2025-11-07 | 7.450 | 7.500 | 7.350 | 7.450 | 7.391 | 62,512 |
| 2025-11-06 | 7.550 | 7.600 | 7.550 | 7.550 | 7.490 | 8,340 |
| 2025-11-05 | 7.550 | 7.650 | 7.450 | 7.550 | 7.490 | 38,992 |
| 2025-11-04 | 7.450 | 7.550 | 7.400 | 7.550 | 7.490 | 467,854 |
| 2025-11-03 | 7.450 | 7.500 | 7.400 | 7.500 | 7.440 | 49,441 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.