Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.450 | 7.500 | 7.400 | 7.500 | 7.440 | 49,441 |
| 2025-10-31 | 7.650 | 7.650 | 7.500 | 7.550 | 7.490 | 49,003 |
| 2025-10-30 | 7.700 | 7.700 | 7.600 | 7.650 | 7.589 | 30,389 |
| 2025-10-29 | 7.550 | 7.600 | 7.500 | 7.600 | 7.540 | 28,367 |
| 2025-10-28 | 7.500 | 7.550 | 7.450 | 7.550 | 7.490 | 53,326 |
| 2025-10-27 | 7.500 | 7.550 | 7.450 | 7.500 | 7.440 | 45,783 |
| 2025-10-24 | 7.550 | 7.550 | 7.400 | 7.550 | 7.490 | 51,341 |
| 2025-10-22 | 7.550 | 7.550 | 7.400 | 7.550 | 7.490 | 104,438 |
| 2025-10-21 | 7.500 | 7.600 | 7.450 | 7.550 | 7.490 | 122,605 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.