Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.650 | 7.650 | 7.500 | 7.550 | 7.490 | 49,003 |
| 2025-10-30 | 7.700 | 7.700 | 7.600 | 7.650 | 7.589 | 30,389 |
| 2025-10-29 | 7.550 | 7.600 | 7.500 | 7.600 | 7.540 | 28,367 |
| 2025-10-28 | 7.500 | 7.550 | 7.450 | 7.550 | 7.490 | 53,326 |
| 2025-10-27 | 7.500 | 7.550 | 7.450 | 7.500 | 7.440 | 45,783 |
| 2025-10-24 | 7.550 | 7.550 | 7.400 | 7.550 | 7.490 | 51,341 |
| 2025-10-22 | 7.550 | 7.550 | 7.400 | 7.550 | 7.490 | 104,438 |
| 2025-10-21 | 7.500 | 7.600 | 7.450 | 7.550 | 7.490 | 122,605 |
| 2025-10-20 | 7.800 | 7.800 | 7.500 | 7.500 | 7.440 | 307,173 |
| 2025-10-17 | 7.850 | 7.850 | 7.750 | 7.750 | 7.688 | 24,800 |
| 2025-10-16 | 7.900 | 7.900 | 7.800 | 7.850 | 7.788 | 20,608 |
| 2025-10-15 | 7.950 | 7.950 | 7.850 | 7.900 | 7.837 | 46,952 |
| 2025-10-14 | 7.950 | 8.000 | 7.850 | 7.850 | 7.788 | 65,873 |
| 2025-10-10 | 8.050 | 8.100 | 8.000 | 8.100 | 8.036 | 95,428 |
| 2025-10-09 | 8.100 | 8.100 | 8.000 | 8.000 | 7.936 | 163,937 |
| 2025-10-08 | 8.000 | 8.050 | 7.900 | 7.950 | 7.887 | 235,905 |
| 2025-10-07 | 7.900 | 7.950 | 7.900 | 7.900 | 7.837 | 35,266 |
| 2025-10-06 | 7.800 | 7.900 | 7.800 | 7.900 | 7.837 | 74,740 |
| 2025-10-03 | 7.700 | 7.700 | 7.600 | 7.650 | 7.589 | 41,054 |
| 2025-10-02 | 7.750 | 7.800 | 7.700 | 7.700 | 7.585 | 38,334 |
| 2025-10-01 | 7.700 | 7.750 | 7.650 | 7.700 | 7.585 | 60,719 |
| 2025-09-30 | 7.750 | 7.750 | 7.650 | 7.650 | 7.536 | 29,915 |
| 2025-09-29 | 7.750 | 7.750 | 7.700 | 7.700 | 7.585 | 30,793 |
| 2025-09-26 | 7.750 | 7.800 | 7.750 | 7.800 | 7.684 | 17,605 |
| 2025-09-25 | 7.700 | 7.750 | 7.700 | 7.750 | 7.635 | 58,761 |
| 2025-09-24 | 7.600 | 7.650 | 7.550 | 7.650 | 7.536 | 15,240 |
| 2025-09-23 | 7.600 | 7.700 | 7.550 | 7.600 | 7.487 | 122,167 |
| 2025-09-22 | 7.750 | 7.750 | 7.400 | 7.400 | 7.290 | 240,295 |
| 2025-09-19 | 7.800 | 7.850 | 7.750 | 7.750 | 7.635 | 57,365 |
| 2025-09-18 | 7.950 | 7.950 | 7.800 | 7.850 | 7.733 | 213,078 |
| 2025-09-17 | 8.050 | 8.100 | 8.000 | 8.050 | 7.930 | 27,465 |
| 2025-09-16 | 8.100 | 8.200 | 8.100 | 8.150 | 8.029 | 53,613 |
| 2025-09-15 | 8.100 | 8.150 | 8.050 | 8.150 | 8.029 | 44,907 |
| 2025-09-12 | 8.100 | 8.100 | 8.050 | 8.100 | 7.979 | 33,205 |
| 2025-09-11 | 7.950 | 8.150 | 7.950 | 8.150 | 8.029 | 108,456 |
| 2025-09-10 | 8.150 | 8.150 | 8.000 | 8.150 | 8.029 | 347,758 |
| 2025-09-09 | 8.100 | 8.150 | 8.000 | 8.050 | 7.930 | 93,028 |
| 2025-09-08 | 8.350 | 8.350 | 8.100 | 8.100 | 7.979 | 227,231 |
| 2025-09-05 | 8.600 | 8.650 | 8.350 | 8.400 | 8.275 | 156,350 |
| 2025-09-04 | 8.300 | 8.650 | 8.300 | 8.600 | 8.472 | 430,869 |
| 2025-09-03 | 8.450 | 8.500 | 8.350 | 8.450 | 8.324 | 205,043 |
| 2025-09-02 | 8.650 | 8.650 | 8.550 | 8.600 | 8.472 | 65,727 |
| 2025-09-01 | 8.600 | 8.650 | 8.550 | 8.650 | 8.521 | 78,254 |
| 2025-08-29 | 8.600 | 8.750 | 8.550 | 8.650 | 8.521 | 603,125 |
| 2025-08-28 | 8.700 | 8.700 | 8.550 | 8.600 | 8.472 | 81,946 |
| 2025-08-27 | 8.250 | 8.700 | 8.250 | 8.600 | 8.472 | 358,573 |
| 2025-08-26 | 7.950 | 8.100 | 7.850 | 8.050 | 7.930 | 132,192 |
| 2025-08-25 | 8.100 | 8.100 | 7.900 | 7.950 | 7.832 | 300,544 |
| 2025-08-22 | 8.200 | 8.300 | 8.050 | 8.150 | 8.029 | 886,828 |
| 2025-08-21 | 8.050 | 8.100 | 8.000 | 8.050 | 7.930 | 674,647 |
| 2025-08-20 | 8.100 | 8.100 | 7.800 | 7.950 | 7.832 | 188,968 |
| 2025-08-19 | 8.100 | 8.150 | 8.000 | 8.050 | 7.930 | 232,908 |
| 2025-08-18 | 8.050 | 8.150 | 8.000 | 8.050 | 7.930 | 144,984 |
| 2025-08-15 | 8.200 | 8.250 | 8.050 | 8.150 | 8.029 | 322,863 |
| 2025-08-14 | 7.850 | 8.200 | 7.850 | 8.050 | 7.930 | 412,243 |
| 2025-08-13 | 7.800 | 7.850 | 7.750 | 7.750 | 7.635 | 168,919 |
| 2025-08-08 | 7.750 | 7.850 | 7.700 | 7.700 | 7.585 | 53,028 |
| 2025-08-07 | 7.850 | 7.900 | 7.700 | 7.750 | 7.635 | 82,206 |
| 2025-08-06 | 7.850 | 7.850 | 7.800 | 7.800 | 7.684 | 39,107 |
| 2025-08-05 | 7.650 | 7.950 | 7.650 | 7.850 | 7.733 | 149,546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.