Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 7.550 | 7.650 | 7.500 | 7.650 | 7.536 | 48,585 |
| 2025-08-01 | 7.600 | 7.700 | 7.550 | 7.650 | 7.536 | 87,448 |
| 2025-07-31 | 7.700 | 7.700 | 7.550 | 7.550 | 7.438 | 107,603 |
| 2025-07-30 | 7.600 | 7.700 | 7.550 | 7.700 | 7.585 | 199,466 |
| 2025-07-29 | 7.750 | 7.750 | 7.500 | 7.550 | 7.438 | 741,051 |
| 2025-07-25 | 7.800 | 7.800 | 7.700 | 7.700 | 7.585 | 66,222 |
| 2025-07-24 | 7.850 | 7.900 | 7.800 | 7.800 | 7.684 | 93,484 |
| 2025-07-23 | 7.800 | 7.800 | 7.750 | 7.800 | 7.684 | 27,941 |
| 2025-07-22 | 7.700 | 7.850 | 7.700 | 7.850 | 7.733 | 249,590 |
| 2025-07-21 | 7.750 | 7.850 | 7.700 | 7.700 | 7.585 | 123,924 |
| 2025-07-18 | 7.850 | 7.850 | 7.800 | 7.850 | 7.733 | 155,012 |
| 2025-07-17 | 7.850 | 7.900 | 7.750 | 7.900 | 7.782 | 360,358 |
| 2025-07-16 | 7.750 | 7.900 | 7.650 | 7.900 | 7.782 | 562,282 |
| 2025-07-15 | 7.900 | 7.900 | 7.700 | 7.750 | 7.635 | 807,553 |
| 2025-07-14 | 7.850 | 7.950 | 7.750 | 7.950 | 7.832 | 223,001 |
| 2025-07-11 | 7.900 | 8.050 | 7.850 | 7.950 | 7.832 | 1,121,545 |
| 2025-07-09 | 7.800 | 7.950 | 7.650 | 7.950 | 7.832 | 938,780 |
| 2025-07-08 | 7.500 | 7.500 | 7.400 | 7.500 | 7.388 | 194,311 |
| 2025-07-07 | 7.450 | 7.500 | 7.350 | 7.500 | 7.388 | 595,596 |
| 2025-07-04 | 7.400 | 7.400 | 7.300 | 7.350 | 7.241 | 42,320 |
| 2025-07-03 | 7.400 | 7.450 | 7.250 | 7.300 | 7.191 | 55,475 |
| 2025-07-02 | 7.400 | 7.400 | 7.250 | 7.350 | 7.241 | 71,024 |
| 2025-07-01 | 7.300 | 7.450 | 7.300 | 7.450 | 7.339 | 238,801 |
| 2025-06-30 | 7.250 | 7.250 | 7.200 | 7.250 | 7.142 | 16,132 |
| 2025-06-27 | 7.200 | 7.250 | 7.150 | 7.250 | 7.142 | 16,532 |
| 2025-06-26 | 7.200 | 7.200 | 7.100 | 7.150 | 7.044 | 15,737 |
| 2025-06-25 | 7.200 | 7.200 | 7.100 | 7.200 | 7.093 | 83,806 |
| 2025-06-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.093 | 55,548 |
| 2025-06-23 | 7.200 | 7.250 | 7.200 | 7.200 | 7.093 | 4,241 |
| 2025-06-20 | 7.200 | 7.250 | 7.150 | 7.250 | 7.142 | 2,933 |
| 2025-06-19 | 7.200 | 7.200 | 7.100 | 7.150 | 7.044 | 46,002 |
| 2025-06-18 | 7.200 | 7.200 | 7.150 | 7.150 | 7.044 | 5,536 |
| 2025-06-17 | 7.250 | 7.250 | 7.150 | 7.200 | 7.093 | 16,614 |
| 2025-06-16 | 7.200 | 7.250 | 7.100 | 7.250 | 7.142 | 29,917 |
| 2025-06-13 | 7.100 | 7.200 | 7.100 | 7.200 | 7.093 | 12,293 |
| 2025-06-12 | 7.150 | 7.150 | 7.050 | 7.150 | 7.044 | 2,239 |
| 2025-06-11 | 7.050 | 7.150 | 7.050 | 7.150 | 7.044 | 9,949 |
| 2025-06-10 | 7.150 | 7.150 | 7.100 | 7.150 | 7.044 | 31,933 |
| 2025-06-09 | 7.150 | 7.150 | 7.100 | 7.150 | 7.044 | 21,386 |
| 2025-06-06 | 7.250 | 7.250 | 7.150 | 7.200 | 7.093 | 26,889 |
| 2025-06-05 | 7.250 | 7.250 | 7.150 | 7.250 | 7.142 | 22,002 |
| 2025-06-04 | 7.250 | 7.300 | 7.200 | 7.300 | 7.191 | 9,878 |
| 2025-05-30 | 7.250 | 7.250 | 7.200 | 7.250 | 7.142 | 71,966 |
| 2025-05-29 | 7.350 | 7.350 | 7.300 | 7.350 | 7.241 | 26,647 |
| 2025-05-28 | 7.350 | 7.350 | 7.250 | 7.350 | 7.241 | 28,526 |
| 2025-05-27 | 7.250 | 7.350 | 7.250 | 7.350 | 7.241 | 5,619 |
| 2025-05-26 | 7.300 | 7.350 | 7.200 | 7.350 | 7.241 | 11,107 |
| 2025-05-23 | 7.400 | 7.400 | 7.250 | 7.350 | 7.241 | 151,393 |
| 2025-05-22 | 7.400 | 7.400 | 7.250 | 7.350 | 7.241 | 47,486 |
| 2025-05-21 | 7.400 | 7.400 | 7.350 | 7.400 | 7.290 | 29,745 |
| 2025-05-20 | 7.400 | 7.450 | 7.350 | 7.450 | 7.339 | 61,527 |
| 2025-05-19 | 7.500 | 7.500 | 7.400 | 7.450 | 7.339 | 37,322 |
| 2025-05-16 | 7.600 | 7.600 | 7.450 | 7.550 | 7.438 | 35,750 |
| 2025-05-15 | 7.800 | 7.850 | 7.650 | 7.850 | 7.733 | 52,938 |
| 2025-05-14 | 7.600 | 7.700 | 7.500 | 7.700 | 7.585 | 25,809 |
| 2025-05-13 | 7.350 | 7.450 | 7.350 | 7.450 | 7.339 | 42,773 |
| 2025-05-09 | 7.400 | 7.400 | 7.300 | 7.350 | 7.241 | 62,369 |
| 2025-05-08 | 7.400 | 7.500 | 7.300 | 7.500 | 7.388 | 80,548 |
| 2025-05-07 | 7.500 | 7.500 | 7.400 | 7.500 | 7.388 | 19,365 |
| 2025-05-06 | 7.600 | 7.600 | 7.500 | 7.600 | 7.487 | 93,924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.