Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 7.550 | 7.650 | 7.550 | 7.650 | 7.536 | 23,162 |
| 2025-04-30 | 7.650 | 7.650 | 7.500 | 7.650 | 7.536 | 6,378 |
| 2025-04-29 | 7.700 | 7.700 | 7.550 | 7.600 | 7.487 | 5,568 |
| 2025-04-28 | 7.650 | 7.700 | 7.650 | 7.700 | 7.585 | 10,877 |
| 2025-04-25 | 7.850 | 7.850 | 7.650 | 7.750 | 7.635 | 55,442 |
| 2025-04-24 | 7.800 | 7.800 | 7.700 | 7.800 | 7.684 | 6,841 |
| 2025-04-23 | 7.750 | 7.850 | 7.750 | 7.800 | 7.684 | 54,821 |
| 2025-04-22 | 7.750 | 7.800 | 7.300 | 7.800 | 7.684 | 71,375 |
| 2025-04-21 | 7.850 | 7.850 | 7.700 | 7.750 | 7.635 | 60,138 |
| 2025-04-18 | 7.800 | 7.950 | 7.800 | 7.900 | 7.782 | 52,855 |
| 2025-04-17 | 7.800 | 7.900 | 7.800 | 7.850 | 7.733 | 10,417 |
| 2025-04-16 | 8.100 | 8.100 | 6.700 | 7.700 | 7.585 | 80,108 |
| 2025-04-11 | 7.900 | 8.100 | 7.850 | 8.100 | 7.979 | 227,558 |
| 2025-04-10 | 7.650 | 8.050 | 7.650 | 8.000 | 7.881 | 130,414 |
| 2025-04-09 | 7.500 | 7.850 | 7.250 | 7.250 | 7.142 | 50,022 |
| 2025-04-08 | 7.800 | 7.800 | 7.500 | 7.500 | 7.388 | 153,642 |
| 2025-04-04 | 7.700 | 8.050 | 7.650 | 8.050 | 7.930 | 97,181 |
| 2025-04-03 | 8.350 | 8.450 | 8.100 | 8.100 | 7.979 | 392,892 |
| 2025-04-02 | 8.750 | 8.850 | 8.750 | 8.800 | 8.669 | 118,125 |
| 2025-04-01 | 8.750 | 8.750 | 8.650 | 8.700 | 8.570 | 23,948 |
| 2025-03-31 | 8.550 | 8.650 | 8.550 | 8.600 | 8.472 | 61,176 |
| 2025-03-28 | 8.800 | 8.800 | 8.650 | 8.700 | 8.570 | 186,814 |
| 2025-03-27 | 8.850 | 8.900 | 8.850 | 8.900 | 8.767 | 22,804 |
| 2025-03-26 | 8.900 | 8.900 | 8.850 | 8.900 | 8.767 | 8,001 |
| 2025-03-25 | 8.850 | 9.000 | 8.850 | 9.000 | 8.866 | 19,605 |
| 2025-03-24 | 8.850 | 8.900 | 8.800 | 8.850 | 8.718 | 41,508 |
| 2025-03-21 | 8.850 | 8.950 | 8.850 | 8.900 | 8.767 | 28,843 |
| 2025-03-20 | 8.900 | 9.000 | 8.800 | 8.800 | 8.669 | 54,042 |
| 2025-03-19 | 9.000 | 9.000 | 8.850 | 8.900 | 8.767 | 246,882 |
| 2025-03-18 | 9.050 | 9.100 | 9.000 | 9.100 | 8.964 | 34,449 |
| 2025-03-17 | 8.950 | 9.100 | 8.900 | 9.100 | 8.964 | 148,261 |
| 2025-03-14 | 8.950 | 8.950 | 8.900 | 8.900 | 8.767 | 67,495 |
| 2025-03-13 | 8.900 | 8.950 | 8.800 | 8.950 | 8.817 | 251,286 |
| 2025-03-12 | 9.050 | 9.050 | 8.950 | 9.050 | 8.915 | 564,498 |
| 2025-03-11 | 13.000 | 13.300 | 12.900 | 13.300 | 13.102 | 460,985 |
| 2025-03-10 | 13.000 | 13.100 | 12.900 | 13.100 | 12.905 | 300,283 |
| 2025-03-07 | 12.600 | 13.000 | 12.600 | 13.000 | 12.806 | 271,647 |
| 2025-03-06 | 12.700 | 12.800 | 12.600 | 12.800 | 12.609 | 41,832 |
← NewerPage 7 of 7 · 398 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0568 VND |
| 2025-10-03 | 0.0540 VND |
| 2025-03-12 | 135.1171 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.