Vintcom Technology PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.100 | 7.150 | 7.000 | 7.150 | 4.633 | 323,500 |
| 2021-11-04 | 6.850 | 7.150 | 6.850 | 7.100 | 4.600 | 612,000 |
| 2021-11-03 | 7.000 | 7.150 | 6.950 | 7.000 | 4.536 | 1,299,900 |
| 2021-11-02 | 7.100 | 7.150 | 6.950 | 7.000 | 4.536 | 1,465,900 |
| 2021-11-01 | 7.350 | 7.350 | 7.050 | 7.050 | 4.568 | 1,320,000 |
| 2021-10-29 | 7.050 | 7.400 | 7.050 | 7.250 | 4.698 | 3,237,700 |
| 2021-10-28 | 7.050 | 7.150 | 7.000 | 7.000 | 4.536 | 525,000 |
| 2021-10-27 | 7.250 | 7.250 | 6.950 | 7.050 | 4.568 | 1,566,700 |
| 2021-10-26 | 7.050 | 7.300 | 7.050 | 7.200 | 4.665 | 1,470,400 |
| 2021-10-25 | 6.900 | 7.300 | 6.900 | 7.050 | 4.568 | 3,704,300 |
| 2021-10-21 | 6.900 | 7.050 | 6.900 | 6.900 | 4.471 | 1,132,700 |
| 2021-10-20 | 6.900 | 7.150 | 6.800 | 6.900 | 4.471 | 4,947,300 |
| 2021-10-19 | 7.000 | 7.050 | 6.650 | 6.700 | 4.341 | 963,400 |
| 2021-10-18 | 6.850 | 7.050 | 6.800 | 6.850 | 4.438 | 552,300 |
| 2021-10-15 | 7.000 | 7.000 | 6.750 | 6.800 | 4.406 | 678,900 |
| 2021-10-14 | 6.900 | 7.100 | 6.800 | 6.900 | 4.471 | 2,756,800 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1500 THB |
| 2026-03-12 | 0.2300 THB |
| 2025-08-21 | 0.1400 THB |
| 2025-03-12 | 0.1800 THB |
| 2024-08-26 | 0.1200 THB |
| 2024-03-12 | 0.1800 THB |
| 2023-08-24 | 0.1200 THB |
| 2023-03-10 | 0.1800 THB |
| 2022-08-22 | 0.1200 THB |
| 2022-03-11 | 0.1700 THB |
| 2021-08-26 | 0.1000 THB |
| 2021-03-05 | 0.1000 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-03-11 | 0.1600 THB |
| 2019-03-13 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.