Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 31 |
| 2026-10-15 | 1.670 | 1.670 | 1.640 | 1.660 | 1.660 | 70,583 |
| 2026-10-14 | 1.630 | 1.670 | 1.620 | 1.670 | 1.670 | 188,071 |
| 2026-10-12 | 1.580 | 1.630 | 1.580 | 1.630 | 1.630 | 948,099 |
| 2026-10-09 | 1.570 | 1.590 | 1.570 | 1.580 | 1.580 | 36,698 |
| 2026-10-08 | 1.550 | 1.570 | 1.550 | 1.560 | 1.560 | 670,481 |
| 2026-10-07 | 1.550 | 1.570 | 1.550 | 1.560 | 1.560 | 42,715 |
| 2026-10-06 | 1.520 | 1.560 | 1.520 | 1.550 | 1.550 | 189,508 |
| 2026-10-05 | 1.510 | 1.520 | 1.500 | 1.520 | 1.520 | 102,269 |
| 2026-10-02 | 1.520 | 1.520 | 1.510 | 1.520 | 1.520 | 3,112 |
| 2026-10-01 | 1.520 | 1.530 | 1.510 | 1.520 | 1.520 | 29,840 |
| 2026-09-30 | 1.550 | 1.550 | 1.530 | 1.550 | 1.550 | 10,359 |
| 2026-09-29 | 1.540 | 1.550 | 1.540 | 1.550 | 1.550 | 3,379 |
| 2026-09-28 | 1.540 | 1.550 | 1.520 | 1.540 | 1.540 | 41,952 |
| 2026-09-25 | 1.520 | 1.540 | 1.520 | 1.540 | 1.540 | 32,846 |
| 2026-09-24 | 1.510 | 1.520 | 1.510 | 1.520 | 1.520 | 27,888 |
| 2026-09-23 | 1.540 | 1.540 | 1.500 | 1.510 | 1.510 | 45,402 |
| 2026-09-22 | 1.540 | 1.540 | 1.520 | 1.540 | 1.540 | 19,426 |
| 2026-09-21 | 1.540 | 1.550 | 1.540 | 1.540 | 1.540 | 105,957 |
| 2026-09-18 | 1.560 | 1.560 | 1.540 | 1.550 | 1.550 | 8,102 |
| 2026-09-17 | 1.550 | 1.570 | 1.540 | 1.560 | 1.560 | 3,837 |
| 2026-09-16 | 1.550 | 1.570 | 1.550 | 1.570 | 1.570 | 1,255,603 |
| 2026-09-15 | 1.550 | 1.570 | 1.540 | 1.550 | 1.550 | 9,215 |
| 2026-09-14 | 1.540 | 1.550 | 1.520 | 1.550 | 1.550 | 28,470 |
| 2026-09-11 | 1.520 | 1.540 | 1.510 | 1.540 | 1.540 | 24,867 |
| 2026-09-10 | 1.510 | 1.530 | 1.510 | 1.530 | 1.530 | 150,995 |
| 2026-09-09 | 1.530 | 1.530 | 1.500 | 1.520 | 1.520 | 5,478 |
| 2026-09-08 | 1.530 | 1.530 | 1.520 | 1.530 | 1.530 | 2,511 |
| 2026-09-07 | 1.550 | 1.550 | 1.530 | 1.550 | 1.550 | 32,694 |
| 2026-09-04 | 1.560 | 1.570 | 1.550 | 1.570 | 1.570 | 13,461 |
| 2026-09-03 | 1.560 | 1.570 | 1.550 | 1.570 | 1.570 | 190,507 |
| 2026-09-02 | 1.580 | 1.580 | 1.540 | 1.560 | 1.560 | 5,524 |
| 2026-09-01 | 1.570 | 1.590 | 1.570 | 1.580 | 1.580 | 513,653 |
| 2026-08-31 | 1.570 | 1.590 | 1.570 | 1.580 | 1.580 | 41,644 |
| 2026-08-28 | 1.560 | 1.570 | 1.560 | 1.570 | 1.570 | 21,449 |
| 2026-08-27 | 1.580 | 1.580 | 1.570 | 1.570 | 1.570 | 27,735 |
| 2026-08-26 | 1.570 | 1.580 | 1.550 | 1.580 | 1.580 | 36,570 |
| 2026-08-25 | 1.530 | 1.580 | 1.530 | 1.580 | 1.580 | 72,425 |
| 2026-08-24 | 1.500 | 1.530 | 1.500 | 1.510 | 1.510 | 287,573 |
| 2026-08-21 | 1.510 | 1.510 | 1.490 | 1.500 | 1.500 | 49,603 |
| 2026-08-20 | 1.500 | 1.510 | 1.500 | 1.510 | 1.510 | 31,159 |
| 2026-08-19 | 1.480 | 1.520 | 1.480 | 1.510 | 1.510 | 372,350 |
| 2026-08-18 | 1.500 | 1.500 | 1.470 | 1.500 | 1.500 | 44,823 |
| 2026-08-17 | 1.520 | 1.520 | 1.500 | 1.500 | 1.500 | 6,643 |
| 2026-08-14 | 1.500 | 1.530 | 1.500 | 1.520 | 1.520 | 55,743 |
| 2026-08-13 | 1.500 | 1.510 | 1.490 | 1.500 | 1.500 | 17,889 |
| 2026-08-12 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-08-11 | 1.500 | 1.520 | 1.490 | 1.510 | 1.510 | 95,018 |
| 2026-08-10 | 1.530 | 1.530 | 1.500 | 1.500 | 1.498 | 40,230 |
| 2026-08-07 | 1.540 | 1.540 | 1.520 | 1.540 | 1.538 | 25,110 |
| 2026-08-06 | 1.540 | 1.540 | 1.520 | 1.530 | 1.528 | 8,354 |
| 2026-08-05 | 1.530 | 1.550 | 1.510 | 1.540 | 1.538 | 70,020 |
| 2026-08-04 | 1.530 | 1.550 | 1.520 | 1.530 | 1.528 | 26,294 |
| 2026-08-03 | 1.530 | 1.540 | 1.510 | 1.520 | 1.518 | 50,047 |
| 2026-07-31 | 1.550 | 1.550 | 1.510 | 1.540 | 1.538 | 83,136 |
| 2026-07-30 | 1.500 | 1.570 | 1.500 | 1.560 | 1.558 | 665,348 |
| 2026-07-29 | 1.500 | 1.500 | 1.500 | 1.500 | 1.498 | 0 |
| 2026-07-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.498 | 0 |
| 2026-07-27 | 1.490 | 1.500 | 1.480 | 1.500 | 1.498 | 71,637 |
| 2026-07-24 | 1.490 | 1.490 | 1.470 | 1.490 | 1.488 | 17,017 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0024 USD |
| 2026-05-12 | 0.0023 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-13 | 0.0024 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.