Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 31 |
| 2026-10-15 | 1.670 | 1.670 | 1.640 | 1.660 | 1.660 | 70,583 |
| 2026-10-14 | 1.630 | 1.670 | 1.620 | 1.670 | 1.670 | 188,071 |
| 2026-10-12 | 1.580 | 1.630 | 1.580 | 1.630 | 1.630 | 948,099 |
| 2026-10-09 | 1.570 | 1.590 | 1.570 | 1.580 | 1.580 | 36,698 |
| 2026-10-08 | 1.550 | 1.570 | 1.550 | 1.560 | 1.560 | 670,481 |
| 2026-10-07 | 1.550 | 1.570 | 1.550 | 1.560 | 1.560 | 42,715 |
| 2026-10-06 | 1.520 | 1.560 | 1.520 | 1.550 | 1.550 | 189,508 |
| 2026-10-05 | 1.510 | 1.520 | 1.500 | 1.520 | 1.520 | 102,269 |
| 2026-10-02 | 1.520 | 1.520 | 1.510 | 1.520 | 1.520 | 3,112 |
| 2026-10-01 | 1.520 | 1.530 | 1.510 | 1.520 | 1.520 | 29,840 |
| 2026-09-30 | 1.550 | 1.550 | 1.530 | 1.550 | 1.550 | 10,359 |
| 2026-09-29 | 1.540 | 1.550 | 1.540 | 1.550 | 1.550 | 3,379 |
| 2026-09-28 | 1.540 | 1.550 | 1.520 | 1.540 | 1.540 | 41,952 |
| 2026-09-25 | 1.520 | 1.540 | 1.520 | 1.540 | 1.540 | 32,846 |
| 2026-09-24 | 1.510 | 1.520 | 1.510 | 1.520 | 1.520 | 27,888 |
| 2026-09-23 | 1.540 | 1.540 | 1.500 | 1.510 | 1.510 | 45,402 |
| 2026-09-22 | 1.540 | 1.540 | 1.520 | 1.540 | 1.540 | 19,426 |
| 2026-09-21 | 1.540 | 1.550 | 1.540 | 1.540 | 1.540 | 105,957 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0024 USD |
| 2026-05-12 | 0.0023 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-13 | 0.0024 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.