Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.510 | 1.510 | 1.480 | 1.490 | 1.488 | 106,907 |
| 2026-07-22 | 1.510 | 1.520 | 1.500 | 1.510 | 1.508 | 4,093 |
| 2026-07-21 | 1.510 | 1.530 | 1.500 | 1.520 | 1.518 | 6,096 |
| 2026-07-20 | 1.520 | 1.520 | 1.490 | 1.510 | 1.508 | 26,306 |
| 2026-07-17 | 1.500 | 1.540 | 1.500 | 1.520 | 1.518 | 106,180 |
| 2026-07-16 | 1.500 | 1.510 | 1.470 | 1.480 | 1.478 | 136,934 |
| 2026-07-15 | 1.490 | 1.510 | 1.480 | 1.500 | 1.498 | 30,702 |
| 2026-07-14 | 1.470 | 1.510 | 1.470 | 1.490 | 1.488 | 299,143 |
| 2026-07-13 | 1.450 | 1.470 | 1.430 | 1.470 | 1.468 | 46,836 |
| 2026-07-10 | 1.450 | 1.460 | 1.440 | 1.460 | 1.458 | 66,169 |
| 2026-07-09 | 1.460 | 1.470 | 1.450 | 1.460 | 1.458 | 33,475 |
| 2026-07-08 | 1.450 | 1.490 | 1.440 | 1.470 | 1.468 | 42,861 |
| 2026-07-07 | 1.500 | 1.510 | 1.450 | 1.460 | 1.458 | 149,922 |
| 2026-07-06 | 1.490 | 1.510 | 1.490 | 1.510 | 1.508 | 2,077,270 |
| 2026-07-03 | 1.460 | 1.500 | 1.460 | 1.490 | 1.488 | 116,193 |
| 2026-07-02 | 1.430 | 1.470 | 1.430 | 1.460 | 1.458 | 178,578 |
| 2026-07-01 | 1.420 | 1.430 | 1.410 | 1.430 | 1.428 | 9,122 |
| 2026-06-30 | 1.410 | 1.440 | 1.410 | 1.420 | 1.418 | 57,174 |
| 2026-06-29 | 1.390 | 1.420 | 1.390 | 1.410 | 1.408 | 17,952 |
| 2026-06-26 | 1.390 | 1.420 | 1.370 | 1.390 | 1.388 | 64,015 |
| 2026-06-25 | 1.370 | 1.400 | 1.360 | 1.390 | 1.388 | 967,441 |
| 2026-06-24 | 1.360 | 1.380 | 1.360 | 1.360 | 1.358 | 162,000 |
| 2026-06-23 | 1.360 | 1.360 | 1.350 | 1.360 | 1.358 | 57,787 |
| 2026-06-22 | 1.350 | 1.360 | 1.340 | 1.360 | 1.358 | 7,762 |
| 2026-06-19 | 1.350 | 1.360 | 1.350 | 1.350 | 1.348 | 66,512 |
| 2026-06-18 | 1.360 | 1.370 | 1.340 | 1.350 | 1.348 | 56,982 |
| 2026-06-17 | 1.310 | 1.360 | 1.310 | 1.360 | 1.358 | 96,801 |
| 2026-06-16 | 1.320 | 1.330 | 1.310 | 1.310 | 1.308 | 812,575 |
| 2026-06-15 | 1.320 | 1.330 | 1.310 | 1.310 | 1.308 | 93,839 |
| 2026-06-12 | 1.330 | 1.330 | 1.310 | 1.310 | 1.308 | 561,307 |
| 2026-06-11 | 1.330 | 1.340 | 1.320 | 1.330 | 1.328 | 72,362 |
| 2026-06-10 | 1.310 | 1.340 | 1.310 | 1.330 | 1.328 | 165,899 |
| 2026-06-09 | 1.320 | 1.320 | 1.310 | 1.310 | 1.308 | 129,958 |
| 2026-06-08 | 1.310 | 1.330 | 1.310 | 1.320 | 1.318 | 119,939 |
| 2026-06-05 | 1.290 | 1.320 | 1.290 | 1.310 | 1.308 | 164,702 |
| 2026-06-04 | 1.320 | 1.320 | 1.280 | 1.290 | 1.288 | 656,194 |
| 2026-06-03 | 1.320 | 1.320 | 1.320 | 1.320 | 1.318 | 0 |
| 2026-06-02 | 1.320 | 1.350 | 1.310 | 1.320 | 1.318 | 130,700 |
| 2026-06-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.318 | 0 |
| 2026-05-29 | 1.340 | 1.340 | 1.310 | 1.320 | 1.318 | 443,285 |
| 2026-05-28 | 1.330 | 1.350 | 1.330 | 1.350 | 1.348 | 147,917 |
| 2026-05-27 | 1.340 | 1.350 | 1.320 | 1.330 | 1.328 | 700,278 |
| 2026-05-26 | 1.350 | 1.360 | 1.330 | 1.350 | 1.348 | 26,075 |
| 2026-05-25 | 1.350 | 1.360 | 1.340 | 1.350 | 1.348 | 141,191 |
| 2026-05-22 | 1.350 | 1.360 | 1.340 | 1.340 | 1.338 | 8,347 |
| 2026-05-21 | 1.350 | 1.360 | 1.340 | 1.360 | 1.358 | 2,474,403 |
| 2026-05-20 | 1.360 | 1.360 | 1.340 | 1.350 | 1.348 | 204,233 |
| 2026-05-19 | 1.330 | 1.360 | 1.330 | 1.350 | 1.348 | 156,069 |
| 2026-05-18 | 1.320 | 1.350 | 1.310 | 1.320 | 1.318 | 456,626 |
| 2026-05-15 | 1.300 | 1.320 | 1.290 | 1.310 | 1.308 | 300,090 |
| 2026-05-14 | 1.310 | 1.310 | 1.290 | 1.290 | 1.288 | 69,723 |
| 2026-05-13 | 1.310 | 1.340 | 1.310 | 1.330 | 1.328 | 105,501 |
| 2026-05-12 | 1.300 | 1.310 | 1.280 | 1.310 | 1.308 | 178,024 |
| 2026-05-11 | 1.300 | 1.300 | 1.280 | 1.300 | 1.296 | 556,363 |
| 2026-05-08 | 1.290 | 1.310 | 1.280 | 1.300 | 1.296 | 138,252 |
| 2026-05-07 | 1.310 | 1.310 | 1.290 | 1.290 | 1.286 | 1,218,165 |
| 2026-05-06 | 1.350 | 1.350 | 1.300 | 1.310 | 1.306 | 301,506 |
| 2026-05-05 | 1.350 | 1.360 | 1.330 | 1.350 | 1.346 | 574,834 |
| 2026-05-04 | 1.360 | 1.360 | 1.360 | 1.360 | 1.355 | 0 |
| 2026-05-01 | 1.360 | 1.360 | 1.360 | 1.360 | 1.355 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0024 USD |
| 2026-05-12 | 0.0023 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-13 | 0.0024 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.