Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.510 | 1.510 | 1.480 | 1.490 | 1.488 | 106,907 |
| 2026-07-22 | 1.510 | 1.520 | 1.500 | 1.510 | 1.508 | 4,093 |
| 2026-07-21 | 1.510 | 1.530 | 1.500 | 1.520 | 1.518 | 6,096 |
| 2026-07-20 | 1.520 | 1.520 | 1.490 | 1.510 | 1.508 | 26,306 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0024 USD |
| 2026-05-12 | 0.0023 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-13 | 0.0024 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.