Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.330	1.400	1.330	1.360	1.355	404,038
2026-04-29	1.260	1.330	1.260	1.320	1.316	794,762
2026-04-28	1.260	1.260	1.250	1.260	1.256	234,305
2026-04-27	1.250	1.260	1.240	1.260	1.256	92,419
2026-04-24	1.260	1.270	1.240	1.250	1.246	555,628
2026-04-23	1.250	1.260	1.240	1.260	1.256	92,521
2026-04-22	1.260	1.270	1.250	1.250	1.246	23,525
2026-04-21	1.270	1.270	1.250	1.260	1.256	13,070
2026-04-20	1.270	1.270	1.260	1.260	1.256	283,000
2026-04-17	1.270	1.270	1.260	1.260	1.256	24,485
2026-04-16	1.240	1.270	1.220	1.260	1.256	674,931
2026-04-10	1.240	1.250	1.220	1.250	1.246	1,367,421
2026-04-09	1.240	1.250	1.220	1.240	1.236	9,237
2026-04-08	1.240	1.250	1.230	1.240	1.236	65,658
2026-04-07	1.240	1.240	1.230	1.230	1.226	33,219
2026-04-03	1.220	1.240	1.220	1.240	1.236	35,659
2026-04-02	1.240	1.240	1.200	1.210	1.206	75,727
2026-04-01	1.240	1.250	1.230	1.240	1.236	3,509,406
2026-03-31	1.230	1.240	1.230	1.240	1.236	82,861
2026-03-30	1.260	1.260	1.200	1.220	1.216	62,694
2026-03-27	1.250	1.260	1.250	1.250	1.246	16,882
2026-03-26	1.250	1.260	1.230	1.250	1.246	214,944
2026-03-25	1.230	1.250	1.230	1.250	1.246	18,446
2026-03-24	1.230	1.250	1.230	1.240	1.236	21,859
2026-03-23	1.220	1.250	1.220	1.240	1.236	213,704
2026-03-20	1.230	1.240	1.220	1.230	1.226	249,490
2026-03-19	1.260	1.260	1.220	1.230	1.226	176,631
2026-03-18	1.260	1.260	1.240	1.260	1.256	132,761
2026-03-17	1.250	1.260	1.240	1.250	1.246	23,915
2026-03-16	1.240	1.260	1.240	1.250	1.246	84,237
2026-03-13	1.230	1.240	1.230	1.240	1.236	18,533
2026-03-12	1.260	1.260	1.220	1.230	1.226	71,535
2026-03-11	1.260	1.260	1.240	1.250	1.246	178,582
2026-03-10	1.260	1.260	1.250	1.260	1.256	3,499
2026-03-09	1.270	1.270	1.240	1.260	1.256	152,065
2026-03-06	1.260	1.280	1.260	1.260	1.256	92,815
2026-03-05	1.260	1.280	1.260	1.260	1.256	319,507
2026-03-04	1.240	1.260	1.240	1.250	1.246	638,682
2026-03-02	1.230	1.240	1.220	1.230	1.226	357,260
2026-02-27	1.220	1.240	1.220	1.230	1.226	32,437
2026-02-26	1.200	1.220	1.190	1.220	1.216	638,003
2026-02-25	1.200	1.200	1.180	1.200	1.196	960,835
2026-02-24	1.240	1.240	1.180	1.200	1.196	616,849
2026-02-23	1.250	1.250	1.230	1.230	1.226	29,088
2026-02-20	1.250	1.250	1.240	1.250	1.246	71,257
2026-02-19	1.250	1.260	1.240	1.250	1.246	56,118
2026-02-18	1.230	1.260	1.230	1.260	1.256	89,712
2026-02-17	1.240	1.240	1.230	1.240	1.236	70,563
2026-02-16	1.270	1.270	1.210	1.240	1.236	484,151
2026-02-13	1.290	1.290	1.260	1.270	1.266	1,229,361
2026-02-12	1.280	1.290	1.280	1.290	1.286	11,248
2026-02-11	1.280	1.280	1.270	1.280	1.276	39,487
2026-02-10	1.290	1.290	1.260	1.280	1.276	377,626
2026-02-09	1.320	1.320	1.280	1.280	1.273	396,065
2026-02-06	1.300	1.330	1.300	1.300	1.293	737,716
2026-02-05	1.310	1.320	1.290	1.300	1.293	1,057,216
2026-02-04	1.310	1.330	1.300	1.300	1.293	337,761
2026-02-03	1.280	1.320	1.280	1.320	1.313	162,134
2026-02-02	1.290	1.300	1.270	1.270	1.263	507,021
2026-01-30	1.270	1.300	1.270	1.280	1.273	361,620

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0024 USD
2026-05-12	0.0023 USD
2026-02-10	0.0026 USD
2025-11-12	0.0027 USD
2025-08-13	0.0024 USD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.