Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1.260 | 1.280 | 1.260 | 1.270 | 1.263 | 38,653 |
| 2026-01-28 | 1.280 | 1.290 | 1.250 | 1.280 | 1.273 | 638,841 |
| 2026-01-27 | 1.270 | 1.290 | 1.270 | 1.280 | 1.273 | 151,457 |
| 2026-01-26 | 1.280 | 1.280 | 1.260 | 1.270 | 1.263 | 86,106 |
| 2026-01-23 | 1.280 | 1.290 | 1.260 | 1.280 | 1.273 | 76,657 |
| 2026-01-22 | 1.280 | 1.290 | 1.260 | 1.280 | 1.273 | 221,539 |
| 2026-01-21 | 1.270 | 1.280 | 1.260 | 1.280 | 1.273 | 189,574 |
| 2026-01-20 | 1.290 | 1.300 | 1.270 | 1.270 | 1.263 | 657,991 |
| 2026-01-19 | 1.300 | 1.300 | 1.280 | 1.290 | 1.283 | 111,138 |
| 2026-01-16 | 1.300 | 1.300 | 1.290 | 1.290 | 1.283 | 64,291 |
| 2026-01-15 | 1.300 | 1.300 | 1.280 | 1.300 | 1.293 | 157,222 |
| 2026-01-14 | 1.340 | 1.340 | 1.280 | 1.300 | 1.293 | 883,430 |
| 2026-01-13 | 1.350 | 1.350 | 1.330 | 1.350 | 1.343 | 387,513 |
| 2026-01-12 | 1.390 | 1.390 | 1.350 | 1.350 | 1.343 | 32,850 |
| 2026-01-09 | 1.390 | 1.400 | 1.380 | 1.380 | 1.373 | 21,368 |
| 2026-01-08 | 1.400 | 1.410 | 1.390 | 1.390 | 1.383 | 223,300 |
| 2026-01-07 | 1.390 | 1.400 | 1.380 | 1.400 | 1.393 | 16,119 |
| 2026-01-06 | 1.350 | 1.390 | 1.350 | 1.390 | 1.383 | 32,308 |
| 2026-01-05 | 1.400 | 1.400 | 1.350 | 1.350 | 1.343 | 50,035 |
| 2025-12-30 | 1.400 | 1.410 | 1.390 | 1.400 | 1.393 | 56,626 |
| 2025-12-29 | 1.390 | 1.400 | 1.380 | 1.400 | 1.393 | 18,872 |
| 2025-12-26 | 1.390 | 1.400 | 1.370 | 1.390 | 1.383 | 48,338 |
| 2025-12-25 | 1.380 | 1.390 | 1.380 | 1.390 | 1.383 | 84,479 |
| 2025-12-24 | 1.370 | 1.380 | 1.360 | 1.380 | 1.373 | 119,948 |
| 2025-12-23 | 1.360 | 1.380 | 1.360 | 1.370 | 1.363 | 156,322 |
| 2025-12-22 | 1.360 | 1.380 | 1.360 | 1.370 | 1.363 | 31,240 |
| 2025-12-19 | 1.350 | 1.360 | 1.350 | 1.360 | 1.353 | 75,112 |
| 2025-12-18 | 1.360 | 1.370 | 1.350 | 1.350 | 1.343 | 23,249 |
| 2025-12-17 | 1.370 | 1.370 | 1.350 | 1.360 | 1.353 | 56,096 |
| 2025-12-16 | 1.380 | 1.380 | 1.360 | 1.370 | 1.363 | 33,127 |
| 2025-12-15 | 1.360 | 1.380 | 1.360 | 1.370 | 1.363 | 69,889 |
| 2025-12-12 | 1.310 | 1.370 | 1.310 | 1.360 | 1.353 | 268,176 |
| 2025-12-11 | 1.310 | 1.310 | 1.290 | 1.300 | 1.293 | 227,199 |
| 2025-12-09 | 1.330 | 1.330 | 1.300 | 1.310 | 1.303 | 130,301 |
| 2025-12-08 | 1.330 | 1.330 | 1.300 | 1.330 | 1.323 | 126,359 |
| 2025-12-04 | 1.330 | 1.330 | 1.310 | 1.330 | 1.323 | 25,393 |
| 2025-12-03 | 1.330 | 1.330 | 1.310 | 1.330 | 1.323 | 171,948 |
| 2025-12-02 | 1.340 | 1.340 | 1.320 | 1.330 | 1.323 | 38,921 |
| 2025-12-01 | 1.350 | 1.350 | 1.330 | 1.340 | 1.333 | 70,740 |
| 2025-11-28 | 1.340 | 1.350 | 1.330 | 1.340 | 1.333 | 9,005 |
| 2025-11-27 | 1.340 | 1.350 | 1.340 | 1.340 | 1.333 | 94,223 |
| 2025-11-26 | 1.330 | 1.350 | 1.330 | 1.340 | 1.333 | 29,526 |
| 2025-11-25 | 1.330 | 1.350 | 1.320 | 1.330 | 1.323 | 190,131 |
| 2025-11-24 | 1.320 | 1.340 | 1.320 | 1.340 | 1.333 | 79,826 |
| 2025-11-21 | 1.310 | 1.330 | 1.310 | 1.320 | 1.313 | 59,949 |
| 2025-11-20 | 1.310 | 1.330 | 1.300 | 1.320 | 1.313 | 537,389 |
| 2025-11-19 | 1.320 | 1.320 | 1.290 | 1.310 | 1.303 | 276,520 |
| 2025-11-18 | 1.350 | 1.350 | 1.320 | 1.320 | 1.313 | 273,491 |
| 2025-11-17 | 1.350 | 1.370 | 1.340 | 1.350 | 1.343 | 477,437 |
| 2025-11-14 | 1.370 | 1.380 | 1.350 | 1.350 | 1.343 | 106,982 |
| 2025-11-13 | 1.380 | 1.390 | 1.360 | 1.380 | 1.373 | 135,271 |
| 2025-11-12 | 1.370 | 1.380 | 1.360 | 1.380 | 1.373 | 30,925 |
| 2025-11-11 | 1.370 | 1.380 | 1.350 | 1.370 | 1.360 | 67,592 |
| 2025-11-10 | 1.370 | 1.370 | 1.360 | 1.370 | 1.360 | 133,150 |
| 2025-11-07 | 1.380 | 1.380 | 1.350 | 1.370 | 1.360 | 49,899 |
| 2025-11-06 | 1.380 | 1.380 | 1.370 | 1.380 | 1.370 | 54,396 |
| 2025-11-05 | 1.370 | 1.390 | 1.370 | 1.380 | 1.370 | 17,852 |
| 2025-11-04 | 1.390 | 1.390 | 1.360 | 1.370 | 1.360 | 1,037,578 |
| 2025-11-03 | 1.380 | 1.400 | 1.370 | 1.390 | 1.380 | 1,044,039 |
| 2025-10-31 | 1.380 | 1.420 | 1.380 | 1.390 | 1.380 | 492,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0024 USD |
| 2026-05-12 | 0.0023 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-13 | 0.0024 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.