Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.390 | 1.410 | 1.380 | 1.380 | 1.370 | 62,401 |
| 2025-10-29 | 1.420 | 1.420 | 1.390 | 1.400 | 1.390 | 1,069,878 |
| 2025-10-28 | 1.430 | 1.430 | 1.420 | 1.420 | 1.410 | 374,604 |
| 2025-10-27 | 1.410 | 1.440 | 1.410 | 1.440 | 1.430 | 13,518 |
| 2025-10-24 | 1.420 | 1.430 | 1.400 | 1.410 | 1.400 | 45,156 |
| 2025-10-22 | 1.420 | 1.430 | 1.410 | 1.410 | 1.400 | 284,668 |
| 2025-10-21 | 1.410 | 1.420 | 1.380 | 1.420 | 1.410 | 70,278 |
| 2025-10-20 | 1.370 | 1.410 | 1.370 | 1.400 | 1.390 | 37,536 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0024 USD |
| 2026-05-12 | 0.0023 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-13 | 0.0024 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.