Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.390 | 1.410 | 1.380 | 1.380 | 1.370 | 62,401 |
| 2025-10-29 | 1.420 | 1.420 | 1.390 | 1.400 | 1.390 | 1,069,878 |
| 2025-10-28 | 1.430 | 1.430 | 1.420 | 1.420 | 1.410 | 374,604 |
| 2025-10-27 | 1.410 | 1.440 | 1.410 | 1.440 | 1.430 | 13,518 |
| 2025-10-24 | 1.420 | 1.430 | 1.400 | 1.410 | 1.400 | 45,156 |
| 2025-10-22 | 1.420 | 1.430 | 1.410 | 1.410 | 1.400 | 284,668 |
| 2025-10-21 | 1.410 | 1.420 | 1.380 | 1.420 | 1.410 | 70,278 |
| 2025-10-20 | 1.370 | 1.410 | 1.370 | 1.400 | 1.390 | 37,536 |
| 2025-10-17 | 1.410 | 1.410 | 1.360 | 1.360 | 1.350 | 305,674 |
| 2025-10-16 | 1.420 | 1.420 | 1.410 | 1.410 | 1.400 | 83,309 |
| 2025-10-15 | 1.410 | 1.420 | 1.400 | 1.420 | 1.410 | 85,196 |
| 2025-10-14 | 1.420 | 1.430 | 1.400 | 1.410 | 1.400 | 372,462 |
| 2025-10-10 | 1.440 | 1.440 | 1.400 | 1.420 | 1.410 | 763,388 |
| 2025-10-09 | 1.430 | 1.450 | 1.420 | 1.430 | 1.420 | 115,921 |
| 2025-10-08 | 1.420 | 1.430 | 1.410 | 1.420 | 1.410 | 212,079 |
| 2025-10-07 | 1.420 | 1.420 | 1.400 | 1.410 | 1.400 | 296,996 |
| 2025-10-06 | 1.410 | 1.430 | 1.390 | 1.420 | 1.410 | 447,019 |
| 2025-10-03 | 1.410 | 1.420 | 1.390 | 1.410 | 1.400 | 132,445 |
| 2025-10-02 | 1.390 | 1.420 | 1.380 | 1.410 | 1.400 | 389,376 |
| 2025-10-01 | 1.380 | 1.410 | 1.380 | 1.390 | 1.380 | 847,759 |
| 2025-09-30 | 1.360 | 1.380 | 1.360 | 1.370 | 1.360 | 153,677 |
| 2025-09-29 | 1.360 | 1.370 | 1.360 | 1.360 | 1.350 | 70,092 |
| 2025-09-26 | 1.360 | 1.370 | 1.350 | 1.350 | 1.340 | 56,208 |
| 2025-09-25 | 1.360 | 1.370 | 1.350 | 1.360 | 1.350 | 35,014 |
| 2025-09-24 | 1.380 | 1.380 | 1.350 | 1.360 | 1.350 | 139,777 |
| 2025-09-23 | 1.360 | 1.380 | 1.350 | 1.380 | 1.370 | 83,332 |
| 2025-09-22 | 1.360 | 1.370 | 1.350 | 1.360 | 1.350 | 93,300 |
| 2025-09-19 | 1.380 | 1.380 | 1.350 | 1.350 | 1.340 | 147,859 |
| 2025-09-18 | 1.350 | 1.390 | 1.350 | 1.390 | 1.380 | 187,432 |
| 2025-09-17 | 1.350 | 1.360 | 1.330 | 1.350 | 1.340 | 118,421 |
| 2025-09-16 | 1.360 | 1.360 | 1.340 | 1.350 | 1.340 | 147,697 |
| 2025-09-15 | 1.370 | 1.370 | 1.340 | 1.360 | 1.350 | 69,068 |
| 2025-09-12 | 1.350 | 1.370 | 1.350 | 1.370 | 1.360 | 74,837 |
| 2025-09-11 | 1.370 | 1.370 | 1.340 | 1.350 | 1.340 | 170,387 |
| 2025-09-10 | 1.370 | 1.380 | 1.360 | 1.370 | 1.360 | 32,582 |
| 2025-09-09 | 1.370 | 1.380 | 1.360 | 1.360 | 1.350 | 536,326 |
| 2025-09-08 | 1.420 | 1.420 | 1.370 | 1.380 | 1.370 | 296,481 |
| 2025-09-05 | 1.400 | 1.430 | 1.400 | 1.420 | 1.410 | 28,516 |
| 2025-09-04 | 1.410 | 1.420 | 1.400 | 1.400 | 1.390 | 23,564 |
| 2025-09-03 | 1.430 | 1.430 | 1.410 | 1.410 | 1.400 | 83,212 |
| 2025-09-02 | 1.430 | 1.430 | 1.410 | 1.430 | 1.420 | 213,306 |
| 2025-09-01 | 1.420 | 1.440 | 1.410 | 1.430 | 1.420 | 31,437 |
| 2025-08-29 | 1.430 | 1.430 | 1.410 | 1.420 | 1.410 | 20,632 |
| 2025-08-28 | 1.420 | 1.440 | 1.420 | 1.430 | 1.420 | 42,911 |
| 2025-08-27 | 1.410 | 1.430 | 1.410 | 1.420 | 1.410 | 49,675 |
| 2025-08-26 | 1.420 | 1.430 | 1.410 | 1.410 | 1.400 | 16,315 |
| 2025-08-25 | 1.410 | 1.430 | 1.410 | 1.420 | 1.410 | 25,908 |
| 2025-08-22 | 1.400 | 1.420 | 1.390 | 1.410 | 1.400 | 60,581 |
| 2025-08-21 | 1.400 | 1.420 | 1.390 | 1.410 | 1.400 | 94,929 |
| 2025-08-20 | 1.400 | 1.400 | 1.380 | 1.400 | 1.390 | 321,411 |
| 2025-08-19 | 1.400 | 1.400 | 1.390 | 1.390 | 1.380 | 65,366 |
| 2025-08-18 | 1.400 | 1.410 | 1.380 | 1.400 | 1.390 | 263,164 |
| 2025-08-15 | 1.390 | 1.410 | 1.390 | 1.400 | 1.390 | 806,200 |
| 2025-08-14 | 1.370 | 1.400 | 1.360 | 1.380 | 1.370 | 169,311 |
| 2025-08-13 | 1.360 | 1.370 | 1.350 | 1.370 | 1.360 | 195,655 |
| 2025-08-08 | 1.380 | 1.380 | 1.340 | 1.360 | 1.348 | 326,926 |
| 2025-08-07 | 1.380 | 1.390 | 1.350 | 1.380 | 1.368 | 420,443 |
| 2025-08-06 | 1.390 | 1.390 | 1.370 | 1.380 | 1.368 | 178,093 |
| 2025-08-05 | 1.390 | 1.400 | 1.370 | 1.400 | 1.387 | 149,700 |
| 2025-08-04 | 1.410 | 1.410 | 1.380 | 1.390 | 1.377 | 736,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0024 USD |
| 2026-05-12 | 0.0023 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-13 | 0.0024 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.