Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1.430 | 1.440 | 1.420 | 1.420 | 1.407 | 103,495 |
| 2025-07-31 | 1.400 | 1.450 | 1.400 | 1.430 | 1.417 | 54,305 |
| 2025-07-30 | 1.440 | 1.450 | 1.390 | 1.400 | 1.387 | 391,676 |
| 2025-07-29 | 1.440 | 1.450 | 1.430 | 1.440 | 1.427 | 1,067,259 |
| 2025-07-25 | 1.440 | 1.440 | 1.420 | 1.440 | 1.427 | 19,639 |
| 2025-07-24 | 1.430 | 1.440 | 1.420 | 1.440 | 1.427 | 1,126,738 |
| 2025-07-23 | 1.410 | 1.430 | 1.410 | 1.430 | 1.417 | 12,421 |
| 2025-07-22 | 1.420 | 1.440 | 1.420 | 1.420 | 1.407 | 26,838 |
| 2025-07-21 | 1.420 | 1.420 | 1.410 | 1.410 | 1.397 | 101,218 |
| 2025-07-18 | 1.420 | 1.430 | 1.410 | 1.420 | 1.407 | 57,302 |
| 2025-07-17 | 1.420 | 1.430 | 1.400 | 1.420 | 1.407 | 106,649 |
| 2025-07-16 | 1.420 | 1.430 | 1.410 | 1.420 | 1.407 | 34,870 |
| 2025-07-15 | 1.410 | 1.430 | 1.410 | 1.420 | 1.407 | 123,894 |
| 2025-07-14 | 1.450 | 1.450 | 1.400 | 1.410 | 1.397 | 486,917 |
| 2025-07-11 | 1.460 | 1.460 | 1.440 | 1.450 | 1.437 | 43,118 |
| 2025-07-09 | 1.450 | 1.460 | 1.440 | 1.440 | 1.427 | 23,997 |
| 2025-07-08 | 1.460 | 1.460 | 1.440 | 1.460 | 1.447 | 18,732 |
| 2025-07-07 | 1.450 | 1.460 | 1.450 | 1.460 | 1.447 | 47,185 |
| 2025-07-04 | 1.440 | 1.460 | 1.440 | 1.450 | 1.437 | 27,498 |
| 2025-07-03 | 1.440 | 1.440 | 1.430 | 1.430 | 1.417 | 20,478 |
| 2025-07-02 | 1.440 | 1.450 | 1.430 | 1.440 | 1.427 | 18,051 |
| 2025-07-01 | 1.430 | 1.450 | 1.420 | 1.440 | 1.427 | 20,136 |
| 2025-06-30 | 1.410 | 1.440 | 1.410 | 1.430 | 1.417 | 153,242 |
| 2025-06-27 | 1.410 | 1.420 | 1.400 | 1.410 | 1.397 | 513,076 |
| 2025-06-26 | 1.420 | 1.430 | 1.400 | 1.410 | 1.397 | 93,467 |
| 2025-06-25 | 1.430 | 1.450 | 1.410 | 1.410 | 1.397 | 226,746 |
| 2025-06-24 | 1.400 | 1.430 | 1.390 | 1.420 | 1.407 | 64,700 |
| 2025-06-23 | 1.400 | 1.400 | 1.380 | 1.400 | 1.387 | 264,025 |
| 2025-06-20 | 1.410 | 1.410 | 1.400 | 1.410 | 1.397 | 34,005 |
| 2025-06-19 | 1.470 | 1.470 | 1.380 | 1.380 | 1.368 | 765,254 |
| 2025-06-18 | 1.440 | 1.470 | 1.440 | 1.470 | 1.457 | 33,894 |
| 2025-06-17 | 1.450 | 1.460 | 1.440 | 1.450 | 1.437 | 349,023 |
| 2025-06-16 | 1.470 | 1.470 | 1.400 | 1.450 | 1.437 | 768,090 |
| 2025-06-13 | 1.510 | 1.520 | 1.480 | 1.490 | 1.477 | 315,798 |
| 2025-06-12 | 1.510 | 1.530 | 1.500 | 1.510 | 1.496 | 922,151 |
| 2025-06-11 | 1.500 | 1.520 | 1.490 | 1.510 | 1.496 | 717,570 |
| 2025-06-10 | 1.520 | 1.520 | 1.480 | 1.500 | 1.486 | 117,720 |
← NewerPage 6 of 6 · 337 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0024 USD |
| 2026-05-12 | 0.0023 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-13 | 0.0024 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.