Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.670	1.670	1.640	1.650	1.650	394,913
2026-10-14	1.630	1.670	1.620	1.660	1.660	1,348,011
2026-10-12	1.580	1.630	1.580	1.630	1.630	1,350,227
2026-10-09	1.550	1.590	1.550	1.580	1.580	826,252
2026-10-08	1.560	1.570	1.550	1.560	1.560	1,013,825
2026-10-07	1.560	1.570	1.550	1.560	1.560	316,674
2026-10-06	1.510	1.560	1.510	1.560	1.560	688,890
2026-10-05	1.520	1.520	1.500	1.510	1.510	702,789
2026-10-02	1.520	1.530	1.510	1.520	1.520	1,233,130
2026-10-01	1.540	1.540	1.510	1.510	1.510	368,167
2026-09-30	1.540	1.550	1.530	1.540	1.540	1,686,823
2026-09-29	1.550	1.560	1.540	1.540	1.540	239,699
2026-09-28	1.540	1.540	1.520	1.540	1.540	708,525
2026-09-25	1.510	1.540	1.510	1.540	1.540	826,265
2026-09-24	1.510	1.520	1.510	1.510	1.510	1,297,613
2026-09-23	1.530	1.530	1.490	1.520	1.520	3,531,179
2026-09-22	1.540	1.540	1.520	1.540	1.540	304,407
2026-09-21	1.540	1.550	1.520	1.540	1.540	573,927
2026-09-18	1.550	1.550	1.530	1.550	1.550	240,633
2026-09-17	1.560	1.560	1.540	1.560	1.560	82,899
2026-09-16	1.560	1.570	1.550	1.560	1.560	255,015
2026-09-15	1.550	1.570	1.540	1.560	1.560	406,750
2026-09-14	1.530	1.550	1.520	1.550	1.550	577,472
2026-09-11	1.520	1.530	1.510	1.530	1.530	450,184
2026-09-10	1.510	1.530	1.500	1.520	1.520	341,129
2026-09-09	1.530	1.540	1.510	1.510	1.510	373,281
2026-09-08	1.550	1.550	1.520	1.530	1.530	204,197
2026-09-07	1.560	1.560	1.520	1.550	1.550	281,176
2026-09-04	1.570	1.570	1.550	1.560	1.560	326,439
2026-09-03	1.560	1.580	1.550	1.570	1.570	260,104
2026-09-02	1.580	1.590	1.540	1.560	1.560	961,826
2026-09-01	1.570	1.590	1.570	1.570	1.570	402,550
2026-08-31	1.570	1.590	1.570	1.570	1.570	506,961
2026-08-28	1.560	1.570	1.550	1.560	1.560	445,507
2026-08-27	1.580	1.580	1.560	1.560	1.560	3,638,464
2026-08-26	1.560	1.580	1.560	1.570	1.570	4,713,835
2026-08-25	1.520	1.580	1.520	1.560	1.560	3,539,865
2026-08-24	1.510	1.530	1.500	1.520	1.520	566,963
2026-08-21	1.500	1.520	1.490	1.500	1.500	1,612,656
2026-08-20	1.510	1.520	1.490	1.500	1.500	1,095,727
2026-08-19	1.480	1.520	1.480	1.510	1.510	1,329,748
2026-08-18	1.500	1.500	1.480	1.480	1.480	722,897
2026-08-17	1.520	1.520	1.490	1.500	1.500	279,042
2026-08-14	1.490	1.530	1.490	1.510	1.510	464,310
2026-08-13	1.490	1.510	1.480	1.490	1.490	422,477
2026-08-12	1.490	1.490	1.490	1.490	1.490	0
2026-08-11	1.500	1.500	1.480	1.490	1.490	675,905
2026-08-10	1.530	1.530	1.490	1.490	1.487	1,426,788
2026-08-07	1.530	1.540	1.510	1.540	1.537	215,404
2026-08-06	1.540	1.550	1.520	1.520	1.517	306,667
2026-08-05	1.530	1.550	1.500	1.530	1.527	1,202,531
2026-08-04	1.530	1.560	1.520	1.530	1.527	570,238
2026-08-03	1.540	1.540	1.510	1.520	1.517	1,295,394
2026-07-31	1.550	1.560	1.500	1.540	1.537	989,237
2026-07-30	1.500	1.560	1.500	1.560	1.557	3,437,648
2026-07-29	1.500	1.500	1.500	1.500	1.497	0
2026-07-28	1.500	1.500	1.500	1.500	1.497	0
2026-07-27	1.480	1.500	1.480	1.500	1.497	277,358
2026-07-24	1.490	1.490	1.470	1.480	1.477	1,598,816
2026-07-23	1.500	1.510	1.480	1.500	1.497	1,143,400

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0028 USD
2026-05-12	0.0027 USD
2026-02-10	0.0026 USD
2025-11-12	0.0027 USD
2025-08-14	0.0024 USD
2025-05-13	0.0819 USD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.