Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.670 | 1.670 | 1.640 | 1.650 | 1.650 | 394,913 |
| 2026-10-14 | 1.630 | 1.670 | 1.620 | 1.660 | 1.660 | 1,348,011 |
| 2026-10-12 | 1.580 | 1.630 | 1.580 | 1.630 | 1.630 | 1,350,227 |
| 2026-10-09 | 1.550 | 1.590 | 1.550 | 1.580 | 1.580 | 826,252 |
| 2026-10-08 | 1.560 | 1.570 | 1.550 | 1.560 | 1.560 | 1,013,825 |
| 2026-10-07 | 1.560 | 1.570 | 1.550 | 1.560 | 1.560 | 316,674 |
| 2026-10-06 | 1.510 | 1.560 | 1.510 | 1.560 | 1.560 | 688,890 |
| 2026-10-05 | 1.520 | 1.520 | 1.500 | 1.510 | 1.510 | 702,789 |
| 2026-10-02 | 1.520 | 1.530 | 1.510 | 1.520 | 1.520 | 1,233,130 |
| 2026-10-01 | 1.540 | 1.540 | 1.510 | 1.510 | 1.510 | 368,167 |
| 2026-09-30 | 1.540 | 1.550 | 1.530 | 1.540 | 1.540 | 1,686,823 |
| 2026-09-29 | 1.550 | 1.560 | 1.540 | 1.540 | 1.540 | 239,699 |
| 2026-09-28 | 1.540 | 1.540 | 1.520 | 1.540 | 1.540 | 708,525 |
| 2026-09-25 | 1.510 | 1.540 | 1.510 | 1.540 | 1.540 | 826,265 |
| 2026-09-24 | 1.510 | 1.520 | 1.510 | 1.510 | 1.510 | 1,297,613 |
| 2026-09-23 | 1.530 | 1.530 | 1.490 | 1.520 | 1.520 | 3,531,179 |
| 2026-09-22 | 1.540 | 1.540 | 1.520 | 1.540 | 1.540 | 304,407 |
| 2026-09-21 | 1.540 | 1.550 | 1.520 | 1.540 | 1.540 | 573,927 |
| 2026-09-18 | 1.550 | 1.550 | 1.530 | 1.550 | 1.550 | 240,633 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0028 USD |
| 2026-05-12 | 0.0027 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-14 | 0.0024 USD |
| 2025-05-13 | 0.0819 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.