Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.510 | 1.510 | 1.490 | 1.500 | 1.497 | 509,487 |
| 2026-07-21 | 1.500 | 1.530 | 1.500 | 1.510 | 1.507 | 638,002 |
| 2026-07-20 | 1.530 | 1.540 | 1.500 | 1.510 | 1.507 | 371,335 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0028 USD |
| 2026-05-12 | 0.0027 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-14 | 0.0024 USD |
| 2025-05-13 | 0.0819 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.