Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.510	1.510	1.490	1.500	1.497	509,487
2026-07-21	1.500	1.530	1.500	1.510	1.507	638,002
2026-07-20	1.530	1.540	1.500	1.510	1.507	371,335
2026-07-17	1.500	1.540	1.490	1.530	1.527	2,086,898
2026-07-16	1.500	1.510	1.480	1.480	1.477	988,821
2026-07-15	1.480	1.510	1.480	1.480	1.477	608,720
2026-07-14	1.460	1.500	1.460	1.500	1.497	1,602,166
2026-07-13	1.460	1.470	1.440	1.460	1.457	680,259
2026-07-10	1.460	1.460	1.440	1.460	1.457	1,092,901
2026-07-09	1.460	1.470	1.450	1.460	1.457	493,811
2026-07-08	1.450	1.480	1.450	1.460	1.457	1,322,634
2026-07-07	1.510	1.510	1.450	1.450	1.447	3,904,672
2026-07-06	1.510	1.510	1.490	1.500	1.497	1,356,938
2026-07-03	1.470	1.510	1.460	1.500	1.497	4,215,270
2026-07-02	1.430	1.480	1.430	1.470	1.467	3,951,905
2026-07-01	1.420	1.430	1.410	1.430	1.427	364,273
2026-06-30	1.410	1.440	1.400	1.420	1.417	1,455,922
2026-06-29	1.380	1.420	1.380	1.410	1.407	1,649,571
2026-06-26	1.380	1.420	1.370	1.390	1.387	4,313,192
2026-06-25	1.380	1.400	1.370	1.380	1.377	1,627,019
2026-06-24	1.350	1.380	1.350	1.370	1.367	2,074,441
2026-06-23	1.350	1.370	1.340	1.350	1.348	927,232
2026-06-22	1.340	1.350	1.340	1.340	1.338	2,873,657
2026-06-19	1.360	1.360	1.330	1.340	1.338	354,553
2026-06-18	1.360	1.370	1.340	1.350	1.348	3,086,952
2026-06-17	1.320	1.360	1.320	1.360	1.357	2,175,212
2026-06-16	1.320	1.330	1.310	1.320	1.318	392,869
2026-06-15	1.310	1.340	1.300	1.320	1.318	2,436,941
2026-06-12	1.330	1.340	1.300	1.320	1.318	2,964,030
2026-06-11	1.330	1.340	1.320	1.340	1.338	991,824
2026-06-10	1.320	1.340	1.310	1.340	1.338	1,739,672
2026-06-09	1.330	1.330	1.300	1.320	1.318	1,220,587
2026-06-08	1.320	1.340	1.310	1.330	1.328	2,711,824
2026-06-05	1.290	1.330	1.290	1.320	1.318	2,006,579
2026-06-04	1.310	1.320	1.280	1.290	1.288	3,067,830
2026-06-03	1.310	1.310	1.310	1.310	1.308	0
2026-06-02	1.310	1.350	1.310	1.310	1.308	1,537,023
2026-06-01	1.320	1.320	1.320	1.320	1.318	0
2026-05-29	1.340	1.340	1.300	1.320	1.318	1,256,561
2026-05-28	1.320	1.350	1.320	1.340	1.338	975,671
2026-05-27	1.340	1.340	1.320	1.320	1.318	884,206
2026-05-26	1.330	1.350	1.320	1.340	1.338	642,939
2026-05-25	1.350	1.360	1.330	1.330	1.328	729,406
2026-05-22	1.350	1.360	1.330	1.360	1.357	866,356
2026-05-21	1.350	1.360	1.330	1.360	1.357	556,576
2026-05-20	1.360	1.380	1.340	1.340	1.338	1,493,231
2026-05-19	1.320	1.360	1.320	1.350	1.348	2,840,882
2026-05-18	1.320	1.350	1.310	1.320	1.318	2,018,056
2026-05-15	1.300	1.330	1.290	1.310	1.308	1,176,276
2026-05-14	1.310	1.320	1.290	1.300	1.298	734,918
2026-05-13	1.310	1.340	1.310	1.320	1.318	1,192,000
2026-05-12	1.300	1.320	1.290	1.310	1.308	1,801,344
2026-05-11	1.300	1.300	1.280	1.290	1.285	1,006,619
2026-05-08	1.270	1.300	1.270	1.300	1.295	535,968
2026-05-07	1.310	1.310	1.270	1.270	1.265	3,353,032
2026-05-06	1.350	1.350	1.300	1.300	1.295	4,043,916
2026-05-05	1.360	1.360	1.330	1.350	1.345	2,129,351
2026-05-04	1.360	1.360	1.360	1.360	1.355	0
2026-05-01	1.360	1.360	1.360	1.360	1.355	0
2026-04-30	1.330	1.400	1.330	1.360	1.355	5,627,798

← NewerPage 2 of 6 · 356 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0028 USD
2026-05-12	0.0027 USD
2026-02-10	0.0026 USD
2025-11-12	0.0027 USD
2025-08-14	0.0024 USD
2025-05-13	0.0819 USD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.